We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.993676603433 | 11.07 | 11.2 | 10.88 | 66385 | 10.9986296 | CS |
| 4 | 0.16 | 1.48148148148 | 10.8 | 11.9 | 10.8 | 142439 | 11.37907022 | CS |
| 12 | 0.45 | 4.28163653663 | 10.51 | 11.9 | 10.4 | 50625 | 11.37191294 | CS |
| 26 | 0.33 | 3.10442144873 | 10.63 | 11.9 | 10.4 | 23318 | 11.34045434 | CS |
| 52 | 0.26 | 2.42990654206 | 10.7 | 11.9 | 10.4 | 12566 | 11.28547616 | CS |
| 156 | 0.26 | 2.42990654206 | 10.7 | 11.9 | 9.85 | 12598 | 10.82918929 | CS |
| 260 | 0.26 | 2.42990654206 | 10.7 | 11.9 | 9.85 | 12598 | 10.82918929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 10.96 | -0.07 | -0.63 | 10.96 | 11.07 | 10.95 | 12349 |
| 1741732200 | 11.03 | 0.08 | 0.73 | 10.94 | 11.03 | 10.89 | 22244 |
| 1741645800 | 10.95 | -0.14 | -1.26 | 11.03 | 11.15 | 10.88 | 177585 |
| 1741390200 | 11.09 | 0.06 | 0.54 | 11.01 | 11.2 | 10.93 | 77643 |
| 1741303800 | 11.03 | -0.02 | -0.18 | 11.07 | 11.145 | 10.9356 | 42105 |
| 1741217400 | 11.05 | -0.05 | -0.45 | 11.06 | 11.19 | 11.05 | 26457 |
| 1741131000 | 11.1 | -0.02 | -0.18 | 11.15 | 11.44 | 10.92 | 199780 |
| 1741044600 | 11.12 | -0.13 | -1.16 | 11.29 | 11.48 | 11.06 | 86811 |
| 1740785400 | 11.25 | -0.15 | -1.32 | 11.29 | 11.4 | 11.25 | 55634 |
| 1740699000 | 11.4 | -0.11 | -0.96 | 11.58 | 11.6 | 11.31 | 365958 |
| 1740612600 | 11.51 | 0.71 | 6.57 | 11.87 | 11.9 | 11.36 | 1637014 |
| 1740526200 | 10.8 | -0.06 | -0.55 | 10.8 | 10.8 | 10.8 | 2582 |
| 1740439800 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1740180600 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1740094200 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1740007800 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 2 |
| 1739921400 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 30 |
| 1739575800 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 77 |
| 1739489400 | 10.86 | 0 | 0.00 | 10.8 | 10.86 | 10.8 | 65 |
| 1739403000 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 88 |
| 1739316600 | 10.86 | 0 | 0.00 | 10.82 | 10.86 | 10.6 | 98 |
| 1739230200 | 10.86 | 0.16 | 1.50 | 10.7 | 10.86 | 10.7 | 335 |
| 1738971000 | 10.7 | 0 | 0.00 | 10.65 | 10.7 | 10.64 | 1504 |
| 1738884600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 55 |
| 1738798200 | 10.7 | 0 | 0.00 | 10.56 | 10.7 | 10.56 | 6 |
| 1738711800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1738625400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1738366200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 1 |
| 1738279800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1738193400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1738107000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1738020600 | 10.7 | 0 | 0.00 | 10.56 | 10.7 | 10.56 | 4 |
| 1737761400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737675000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737588600 | 10.7 | 0 | 0.00 | 10.6 | 10.7 | 10.6 | 14 |
| 1737502200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 31 |
| 1737156600 | 10.7 | 0 | 0.00 | 10.57 | 10.7 | 10.57 | 75 |
| 1737070200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.6 | 303 |
| 1736983800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 5 |
| 1736897400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 39 |
| 1736811000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 21 |
| 1736551800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 2 |
| 1736379000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 17 |
| 1736292600 | 10.7 | 0.05 | 0.47 | 10.7 | 10.7 | 10.7 | 208 |
| 1736206200 | 10.65 | -0.01 | -0.09 | 10.65 | 10.65 | 10.65 | 3500 |
| 1735947000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735860600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735687800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735601400 | 10.66 | 0 | 0.00 | 10.65 | 10.66 | 10.65 | 7 |
| 1735342200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 1 |
| 1735255800 | 10.66 | -0.01 | -0.09 | 10.55 | 10.66 | 10.55 | 1250 |
| 1735077840 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1734996600 | 10.67 | 0.13 | 1.23 | 10.54 | 10.7 | 10.54 | 2052 |
| 1734737400 | 10.54 | -0.13 | -1.22 | 10.5 | 10.54 | 10.47 | 1685 |
| 1734651000 | 10.67 | -0.03 | -0.28 | 10.51 | 10.67 | 10.4 | 16104 |
| 1734564600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734478200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734391800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 69 |
| 1734132600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
