Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Deep Buffer ETF November | DNOV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.3102 | 21:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.3102 |
DNOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.11 | 41.40 | 41.10 | 41.30 | 12,084 | 0.2002 | 0.49% |
| 1 Month | 40.88 | 41.40 | 40.73 | 41.11 | 7,797 | 0.4302 | 1.05% |
| 3 Months | 40.2716 | 41.40 | 39.56 | 40.57 | 11,610 | 1.04 | 2.58% |
| 6 Months | 38.53 | 41.40 | 38.30 | 39.62 | 17,074 | 2.78 | 7.22% |
| 1 Year | 35.88 | 41.40 | 34.03 | 37.43 | 30,964 | 5.43 | 15.13% |
| 3 Years | 34.68 | 41.40 | 31.95 | 34.14 | 61,571 | 6.63 | 19.12% |
| 5 Years | 30.5407 | 41.40 | 26.25 | 33.41 | 52,215 | 10.77 | 35.26% |
DNOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 41.3102 | 0.02 | 0.04% | 41.24 | 41.40 | 41.24 | 13,324 |
| 15 Jun 2024 | 41.2939 | -0.03 | -0.07% | 41.24 | 41.3199 | 41.24 | 4,207 |
| 14 Jun 2024 | 41.3212 | 0.01 | 0.02% | 41.29 | 41.3212 | 41.25 | 4,610 |
| 13 Jun 2024 | 41.3118 | 0.13 | 0.31% | 41.1838 | 41.32 | 41.1838 | 33,383 |
| 12 Jun 2024 | 41.1838 | 0.02 | 0.06% | 41.11 | 41.2099 | 41.10 | 4,898 |
| 11 Jun 2024 | 41.1601 | 0.03 | 0.06% | 41.1345 | 41.18 | 41.0901 | 5,550 |
| 08 Jun 2024 | 41.1345 | 0.01 | 0.02% | 41.17 | 41.17 | 41.12 | 5,171 |
| 07 Jun 2024 | 41.1273 | -0.01 | -0.03% | 41.17 | 41.17 | 41.0883 | 621 |
| 06 Jun 2024 | 41.14 | 0.16 | 0.39% | 41.02 | 41.14 | 40.99 | 5,773 |
| 05 Jun 2024 | 40.9784 | 0.01 | 0.03% | 40.92 | 41.1599 | 40.90 | 1,887 |
| 04 Jun 2024 | 40.9656 | 0.02 | 0.04% | 40.98 | 41.00 | 40.86 | 16,938 |
| 01 Jun 2024 | 40.95 | 0.12 | 0.29% | 40.8334 | 40.95 | 40.73 | 9,702 |
| 31 May 2024 | 40.8334 | -0.07 | -0.16% | 40.85 | 40.91 | 40.80 | 7,502 |
| 30 May 2024 | 40.9002 | -0.07 | -0.16% | 40.88 | 40.95 | 40.88 | 4,919 |
| 29 May 2024 | 40.966 | -0.01 | -0.04% | 40.9804 | 41.00 | 40.966 | 3,248 |
| 25 May 2024 | 40.9804 | 0.11 | 0.28% | 40.99 | 41.01 | 40.90 | 8,725 |
| 24 May 2024 | 40.8676 | -0.07 | -0.17% | 41.08 | 41.08 | 40.8207 | 2,305 |
| 23 May 2024 | 40.9357 | -0.04 | -0.11% | 41.01 | 41.01 | 40.90 | 10,307 |
| 22 May 2024 | 40.9789 | 0.04 | 0.11% | 40.88 | 40.9789 | 40.88 | 5,070 |
| 21 May 2024 | 40.9346 | 0.02 | 0.05% | 40.96 | 40.9772 | 40.9346 | 1,504 |
