Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree International LargeCap Dividend Fund | DOL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.36 | 21:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.36 |
DOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.26 | 51.212 | 50.07 | 50.62 | 15,009 | 0.10 | 0.20% |
| 1 Month | 51.89 | 51.92 | 49.4239 | 50.63 | 17,548 | -1.53 | -2.95% |
| 3 Months | 48.73 | 51.985 | 48.04 | 50.58 | 18,708 | 1.63 | 3.34% |
| 6 Months | 45.49 | 51.985 | 44.8613 | 48.97 | 27,356 | 4.87 | 10.71% |
| 1 Year | 47.63 | 51.985 | 43.85 | 47.88 | 26,735 | 2.73 | 5.73% |
| 3 Years | 48.87 | 51.985 | 36.71 | 45.57 | 30,012 | 1.49 | 3.05% |
| 5 Years | 47.15 | 51.985 | 31.30 | 44.28 | 31,011 | 3.21 | 6.81% |
DOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 50.36 | -0.11 | -0.22% | 50.40 | 50.9099 | 50.285 | 21,281 |
| 01 May 2024 | 50.4734 | -0.67 | -1.32% | 50.93 | 50.99 | 50.4734 | 12,741 |
| 30 Apr 2024 | 51.1479 | 0.20 | 0.39% | 51.06 | 51.212 | 51.00 | 9,223 |
| 27 Apr 2024 | 50.9486 | 0.32 | 0.63% | 50.81 | 50.9894 | 50.8098 | 6,537 |
| 26 Apr 2024 | 50.63 | -0.17 | -0.34% | 50.26 | 50.67 | 50.07 | 25,262 |
| 25 Apr 2024 | 50.8019 | -0.17 | -0.33% | 50.94 | 50.94 | 50.6629 | 11,407 |
| 24 Apr 2024 | 50.9706 | 0.55 | 1.10% | 50.70 | 51.0299 | 50.6495 | 8,605 |
| 23 Apr 2024 | 50.4183 | 0.53 | 1.07% | 50.12 | 50.59 | 50.12 | 14,544 |
| 20 Apr 2024 | 49.8836 | 0.20 | 0.41% | 49.77 | 50.0099 | 49.696 | 8,616 |
| 19 Apr 2024 | 49.6811 | -0.02 | -0.05% | 49.73 | 49.92 | 49.6283 | 10,320 |
| 18 Apr 2024 | 49.7059 | 0.20 | 0.41% | 49.89 | 49.89 | 49.545 | 14,359 |
| 17 Apr 2024 | 49.5042 | -0.56 | -1.13% | 49.62 | 49.68 | 49.4239 | 32,064 |
| 16 Apr 2024 | 50.0688 | -0.08 | -0.17% | 50.70 | 50.70 | 49.977 | 9,499 |
| 13 Apr 2024 | 50.1523 | -0.76 | -1.49% | 50.51 | 50.66 | 50.07 | 26,185 |
| 12 Apr 2024 | 50.9109 | 0.05 | 0.10% | 51.06 | 51.06 | 50.3763 | 16,836 |
| 11 Apr 2024 | 50.8588 | -0.63 | -1.22% | 50.80 | 50.9481 | 50.70 | 18,703 |
| 10 Apr 2024 | 51.4888 | -0.02 | -0.03% | 51.71 | 51.74 | 51.37 | 16,010 |
| 09 Apr 2024 | 51.5058 | 0.25 | 0.48% | 51.47 | 51.62 | 51.41 | 23,529 |
| 06 Apr 2024 | 51.2589 | 0.08 | 0.15% | 51.05 | 51.32 | 51.02 | 39,446 |
| 05 Apr 2024 | 51.1836 | -0.38 | -0.73% | 51.89 | 51.92 | 51.17 | 25,531 |
| 04 Apr 2024 | 51.5593 | 0.37 | 0.72% | 51.21 | 51.59 | 51.21 | 11,880 |
| 03 Apr 2024 | 51.19 | -0.28 | -0.54% | 51.15 | 51.2211 | 51.105 | 20,562 |
