We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3872 | -5.43786750294 | 25.51 | 25.6032 | 24.12 | 20760 | 24.94153281 | SP |
| 4 | -1.0672 | -4.23660182612 | 25.19 | 25.62 | 24.12 | 23159 | 25.03444466 | SP |
| 12 | -1.0672 | -4.23660182612 | 25.19 | 25.62 | 24.12 | 23159 | 25.03444466 | SP |
| 26 | -1.0672 | -4.23660182612 | 25.19 | 25.62 | 24.12 | 23159 | 25.03444466 | SP |
| 52 | -1.0672 | -4.23660182612 | 25.19 | 25.62 | 24.12 | 23159 | 25.03444466 | SP |
| 156 | -1.0672 | -4.23660182612 | 25.19 | 25.62 | 24.12 | 23159 | 25.03444466 | SP |
| 260 | -1.0672 | -4.23660182612 | 25.19 | 25.62 | 24.12 | 23159 | 25.03444466 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 24.1228 | -0.38 | -1.55 | 24.49 | 24.49 | 24.12 | 6054 |
| 1721341800 | 24.5032 | -0.3 | -1.20 | 24.97 | 24.97 | 24.34 | 9102 |
| 1721255400 | 24.8 | -0.8 | -3.14 | 25.35 | 25.35 | 24.8 | 61935 |
| 1721169000 | 25.6032 | 0.3 | 1.19 | 25.56 | 25.6032 | 25.3611 | 10802 |
| 1721082600 | 25.3018 | 0.1 | 0.40 | 25.51 | 25.6 | 25.28 | 25501 |
| 1720823400 | 25.2 | 0.19 | 0.74 | 25.11 | 25.37 | 25.08 | 11870 |
| 1720737000 | 25.0147 | -0.43 | -1.67 | 25.62 | 25.62 | 25 | 48319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
