We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7041 | 3.01874011224 | 23.3243 | 23.98 | 23.27 | 129 | 23.61776775 | SP |
| 4 | 0.6184 | 2.64160615122 | 23.41 | 24.5 | 22.91 | 264 | 23.35592855 | SP |
| 12 | 0.3184 | 1.34289329397 | 23.71 | 25.1401 | 22.91 | 2044 | 24.14622149 | SP |
| 26 | 0.2884 | 1.2148272957 | 23.74 | 25.1401 | 22.91 | 3772 | 24.18543871 | SP |
| 52 | -1.1616 | -4.61135371179 | 25.19 | 25.62 | 22.91 | 5123 | 24.32386856 | SP |
| 156 | -1.1616 | -4.61135371179 | 25.19 | 25.62 | 22.91 | 5123 | 24.32386856 | SP |
| 260 | -1.1616 | -4.61135371179 | 25.19 | 25.62 | 22.91 | 5123 | 24.32386856 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 24.0284 | 0.09 | 0.38 | 23.8 | 24.0284 | 23.8 | 58666 |
| 1739489400 | 23.9377 | 0.48 | 2.06 | 23.9 | 23.9377 | 23.9 | 220 |
| 1739403000 | 23.4546 | -0.1 | -0.44 | 23.27 | 23.4546 | 23.27 | 361 |
| 1739316600 | 23.5576 | -0.07 | -0.29 | 23.5576 | 23.5576 | 23.5576 | 30 |
| 1739230200 | 23.6257 | 0.3 | 1.29 | 23.6257 | 23.6257 | 23.6257 | 1 |
| 1738971000 | 23.3243 | -0.42 | -1.78 | 23.3243 | 23.3243 | 23.3243 | 10 |
| 1738884600 | 23.7461 | 0.1 | 0.44 | 23.64 | 23.7461 | 23.64 | 8 |
| 1738798200 | 23.6423 | 0.21 | 0.89 | 23.6423 | 23.6423 | 23.6423 | 64 |
| 1738711800 | 23.4342 | 0.33 | 1.41 | 23.19 | 23.4342 | 23.19 | 212 |
| 1738625400 | 23.109 | -0.26 | -1.12 | 22.91 | 23.109 | 22.91 | 384 |
| 1738366200 | 23.3699 | -0.17 | -0.70 | 23.59 | 23.59 | 23.3699 | 446 |
| 1738279800 | 23.5354 | 0.2 | 0.88 | 23.38 | 23.5354 | 23.38 | 145 |
| 1738193400 | 23.3306 | -0.11 | -0.48 | 23.44 | 23.44 | 23.3306 | 187 |
| 1738107000 | 23.443 | 0.35 | 1.53 | 23.09 | 23.443 | 23.058 | 443 |
| 1738020600 | 23.09 | -0.75 | -3.13 | 24.5 | 24.5 | 22.95 | 1342 |
| 1737761400 | 23.8371 | -0.06 | -0.24 | 23.97 | 23.97 | 23.8371 | 223 |
| 1737675000 | 23.8954 | 0 | 0.00 | 23.8954 | 23.8954 | 23.8954 | 0 |
| 1737588600 | 23.8954 | 0.27 | 1.14 | 23.8954 | 23.8954 | 23.8954 | 50 |
| 1737502200 | 23.6266 | 0.31 | 1.32 | 23.44 | 23.6266 | 23.44 | 356 |
| 1737156600 | 23.3197 | 0.1 | 0.43 | 23.41 | 23.41 | 23.3197 | 23 |
| 1737070200 | 23.2204 | 0.03 | 0.15 | 23.2204 | 23.2204 | 23.2204 | 0 |
| 1736983800 | 23.1863 | 0.27 | 1.19 | 23.1863 | 23.1863 | 23.1863 | 19 |
| 1736897400 | 22.9142 | -0.02 | -0.08 | 23.01 | 23.01 | 22.9142 | 643 |
| 1736811000 | 22.9325 | -0.07 | -0.28 | 22.94 | 22.94 | 22.9325 | 103 |
| 1736551800 | 22.9975 | -0.07 | -0.28 | 23.02 | 23.02 | 22.97 | 929 |
| 1736379000 | 23.0626 | 0.07 | 0.29 | 23 | 23.0626 | 23 | 915 |
| 1736292600 | 22.9951 | -0.12 | -0.53 | 23.14 | 23.14 | 22.9951 | 1213 |
| 1736206200 | 23.1185 | -0.02 | -0.08 | 23.14 | 23.14 | 23.1185 | 316 |
| 1735947000 | 23.137 | 0.05 | 0.24 | 23.13 | 23.137 | 23.13 | 108 |
| 1735860600 | 23.082 | 0.1 | 0.43 | 23.1 | 23.12 | 23.05 | 1910 |
| 1735687800 | 22.9842 | -0.04 | -0.15 | 23.05 | 23.05 | 22.9842 | 1566 |
| 1735601400 | 23.0194 | -0.52 | -2.21 | 23.07 | 23.07 | 22.93 | 1089 |
| 1735342200 | 23.54 | -0.2 | -0.82 | 23.51 | 23.54 | 23.51 | 62 |
| 1735255800 | 23.7351 | 0.07 | 0.28 | 23.67 | 23.7351 | 23.67 | 100 |
| 1735077840 | 23.6691 | 0.12 | 0.50 | 23.6691 | 23.6691 | 23.6691 | 0 |
| 1734996600 | 23.5511 | 0.03 | 0.13 | 23.52 | 23.5511 | 23.52 | 117 |
| 1734737400 | 23.5212 | 0.1 | 0.42 | 23.38 | 23.5212 | 23.38 | 209 |
| 1734651000 | 23.4219 | -0.25 | -1.06 | 23.64 | 23.64 | 23.42 | 1474 |
| 1734564600 | 23.6735 | -1.26 | -5.05 | 25 | 25 | 23.59 | 17374 |
| 1734478200 | 24.9325 | -0.17 | -0.69 | 25.02 | 25.02 | 24.85 | 900 |
| 1734391800 | 25.1052 | 0.34 | 1.37 | 24.93 | 25.1401 | 24.93 | 4223 |
| 1734132600 | 24.7659 | 0.08 | 0.34 | 24.9 | 24.9 | 24.7261 | 1063 |
| 1734046200 | 24.6826 | -0.27 | -1.10 | 24.71 | 24.71 | 24.6826 | 1900 |
| 1733959800 | 24.9561 | 0.45 | 1.84 | 24.84 | 24.9561 | 24.84 | 91 |
| 1733873400 | 24.5061 | -0.17 | -0.69 | 24.7 | 24.7 | 24.5061 | 20 |
| 1733787000 | 24.6753 | -0.3 | -1.20 | 24.8 | 24.8 | 24.6753 | 37 |
| 1733527800 | 24.9759 | 0.23 | 0.94 | 24.95 | 24.9759 | 24.95 | 17 |
| 1733441400 | 24.7442 | -0.16 | -0.64 | 24.78 | 24.78 | 24.74 | 1405 |
| 1733355000 | 24.9048 | 0.36 | 1.48 | 24.75 | 24.9048 | 24.75 | 2215 |
| 1733268600 | 24.5419 | 0 | 0.01 | 24.5419 | 24.5419 | 24.5419 | 16 |
| 1733182200 | 24.5399 | 0.23 | 0.93 | 24.54 | 24.54 | 24.5399 | 58 |
| 1732917840 | 24.3128 | 0.31 | 1.28 | 24.03 | 24.3128 | 24.03 | 1795 |
| 1732750200 | 24.0054 | -0.19 | -0.77 | 24.21 | 24.21 | 24.0054 | 653 |
| 1732663800 | 24.1926 | 0.11 | 0.46 | 24.2 | 24.2 | 24.14 | 321 |
| 1732577400 | 24.082 | 0.21 | 0.87 | 24.13 | 24.13 | 24.082 | 46 |
| 1732318200 | 23.8754 | 0.17 | 0.70 | 23.71 | 23.8754 | 23.71 | 201 |
| 1732231800 | 23.7088 | 0.1 | 0.43 | 23.7088 | 23.7088 | 23.7088 | 66 |
| 1732145400 | 23.6068 | 0.05 | 0.20 | 23.69 | 23.69 | 23.6068 | 20 |
| 1732059000 | 23.5606 | 0.11 | 0.45 | 23.5606 | 23.5606 | 23.5606 | 8 |
| 1731972600 | 23.4555 | 0.12 | 0.50 | 23.39 | 23.4555 | 23.39 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
