Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Real Estate Bull 3X Shares | DRN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 2.46% | 7.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.11 | 7.86 | 8.2503 | 7.92 | 7.73 |
DRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 8.2503 | 7.34 | 7.58 | 1,326,497 | 0.32 | 4.21% |
| 1 Month | 8.80 | 9.58 | 7.07 | 7.81 | 1,131,212 | -0.88 | -10.00% |
| 3 Months | 9.13 | 10.43 | 7.07 | 8.70 | 882,373 | -1.21 | -13.25% |
| 6 Months | 7.15 | 11.00 | 6.50 | 8.91 | 947,479 | 0.77 | 10.77% |
| 1 Year | 9.06 | 11.00 | 5.535 | 8.51 | 782,545 | -1.14 | -12.58% |
| 3 Years | 20.06 | 31.01 | 5.535 | 12.00 | 518,915 | -12.14 | -60.52% |
| 5 Years | 25.56 | 36.09 | 4.50 | 12.13 | 428,480 | -17.64 | -69.01% |
DRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.92 | 0.19 | 2.46% | 8.11 | 8.2503 | 7.86 | 2,045,901 |
| 03 May 2024 | 7.73 | 0.30 | 4.04% | 7.66 | 7.7605 | 7.37 | 1,756,551 |
| 02 May 2024 | 7.43 | 0.03 | 0.41% | 7.38 | 7.8101 | 7.34 | 1,733,376 |
| 01 May 2024 | 7.40 | -0.44 | -5.61% | 7.61 | 7.775 | 7.40 | 1,407,567 |
| 30 Apr 2024 | 7.84 | 0.24 | 3.16% | 7.75 | 7.90 | 7.70 | 886,134 |
| 27 Apr 2024 | 7.60 | 0.01 | 0.13% | 7.60 | 7.82 | 7.55 | 848,855 |
| 26 Apr 2024 | 7.59 | -0.12 | -1.56% | 7.51 | 7.6299 | 7.33 | 870,426 |
| 25 Apr 2024 | 7.71 | 0.07 | 0.92% | 7.54 | 7.755 | 7.41 | 1,325,818 |
| 24 Apr 2024 | 7.64 | 0.22 | 2.96% | 7.49 | 7.71 | 7.422 | 1,035,447 |
| 23 Apr 2024 | 7.42 | 0.16 | 2.20% | 7.33 | 7.4899 | 7.20 | 992,652 |
| 20 Apr 2024 | 7.26 | 0.09 | 1.26% | 7.20 | 7.36 | 7.17 | 774,823 |
| 19 Apr 2024 | 7.17 | -0.03 | -0.42% | 7.29 | 7.3024 | 7.07 | 949,604 |
| 18 Apr 2024 | 7.20 | -0.17 | -2.31% | 7.30 | 7.40 | 7.18 | 1,498,994 |
| 17 Apr 2024 | 7.37 | -0.36 | -4.66% | 7.63 | 7.64 | 7.2901 | 1,348,844 |
| 16 Apr 2024 | 7.73 | -0.41 | -5.04% | 8.37 | 8.37 | 7.565 | 1,367,227 |
| 13 Apr 2024 | 8.14 | -0.28 | -3.33% | 8.30 | 8.33 | 8.055 | 1,036,770 |
| 12 Apr 2024 | 8.42 | 0.01 | 0.12% | 8.50 | 8.60 | 8.20 | 1,140,586 |
| 11 Apr 2024 | 8.41 | -1.17 | -12.21% | 8.89 | 8.89 | 8.22 | 2,372,555 |
| 10 Apr 2024 | 9.58 | 0.34 | 3.68% | 9.36 | 9.58 | 9.278 | 600,696 |
| 09 Apr 2024 | 9.24 | 0.23 | 2.55% | 9.05 | 9.2524 | 9.0276 | 570,993 |
| 06 Apr 2024 | 9.01 | 0.16 | 1.81% | 8.80 | 9.07 | 8.70 | 694,155 |
| 05 Apr 2024 | 8.85 | -0.20 | -2.21% | 9.29 | 9.4199 | 8.77 | 841,763 |
