ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily Real Estate Bull 3X Shares

Direxion Daily Real Estate Bull 3X Shares (DRN)

9.71
0.53
(5.77%)
Closed 23 December 8:00AM
9.80
0.09
(0.93%)
After Hours: 11:18AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.68-14.634146341511.4811.589.18126246510.31447383SP
4-2.58-20.840064620412.3813.6859.1888881011.62664846SP
12-3.39-25.701288855213.1913.6859.1892775812.10877698SP
261.1713.55735805338.6314.02998.205122390811.65739777SP
52-0.72-6.8441064638810.5214.02997.07106482910.51865909SP
156-15.93-61.912164788225.7331.015.53569454410.63210695SP
260-18.71-65.626096106628.5136.094.557012311.74116219SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347374009.710.535.779.28999999.99229.282031869
17346510009.18-0.51-5.269.99.959.181168527
17345646009.69-1.31-11.9110.8911.079.682146456
173447820011-0.19-1.7011.0611.310110.891132427
173439180011.19-0.13-1.1511.3511.5811.155954095
173413260011.32-0.2-1.7411.4811.532611.281045579
173404620011.52-0.02-0.1711.5311.8811.46697379
173395980011.54-0.1-0.8611.711.8111.441136520
173387340011.64-0.57-4.6712.212.211.515868427
173378700012.210.060.4912.2112.3412.0779613684
173352780012.15-0.05-0.4112.3612.4111.97729422
173344140012.2-0.09-0.7312.0912.2611.975560937
173335500012.29-0.12-0.9712.3712.44912.1001615545
173326860012.41-0.23-1.8212.6812.7512.39562673
173318220012.64-0.59-4.4613.0213.04512.511226193
173291784013.23-0.2-1.4913.513.6213.22629316
173275020013.430.251.9013.3213.68513.32742982
173266380013.180.161.2312.9713.2612.8101616401
173257740013.020.524.1612.6813.1712.681167918
173231820012.50.282.2912.3812.579912.34624462
173223180012.220.221.8312.1212.34611.88522894
173214540012-0.05-0.4111.9512.042111.72699676
173205900012.050.141.1811.8412.1611.655718190
173197260011.910.32.5811.4511.91511.38570820
173171340011.610.040.3511.4511.660111.311323631
173162700011.57-0.33-2.7711.8511.8511.53351078178
173154060011.90.282.4111.9712.169911.841025967
173145420011.62-0.48-3.9712.0312.1311.621007416
173136780012.1-0.33-2.6512.3512.5512.0751122697
173110860012.430.65.0711.9512.5311.95932824
173102220011.830.433.7711.5711.9211.47141134245
173093580011.4-1.01-8.1412.212.2911.042272241
173084940012.410.473.9411.7312.4111.63594405
173076300011.940.43.4711.6511.976411.64721473
173050020011.54-0.4-3.3512.1212.202111.5151044898
173041380011.94-0.68-5.3912.2312.519911.931482383
173032740012.620.141.1212.512.86512.45745267
173024100012.48-0.35-2.7312.6512.8712.41115739
173015460012.830.110.8612.9313.188812.74738305
172989540012.72-0.31-2.3813.2913.512.67926390
172980900013.030.080.6212.9713.248312.94618880
172972260012.950.383.0212.4412.9812.36866241
172963620012.570.060.4812.3712.70512.31583121
172954980012.51-0.83-6.2213.1513.2812.451124143
172929060013.340.272.0713.1913.3412.99475330
172920420013.07-0.25-1.8813.2813.2812.92745783
172911780013.320.352.7013.0513.3912.95824037
172903140012.970.473.7612.6213.2612.621070663
172894500012.50.262.1212.1612.53512.04939248
172868580012.240.373.121212.2411.9511527963
172859940011.87-0.33-2.7011.9912.282211.75914873
172851300012.20.040.3312.112.21511.96822184
172842660012.160.110.9112.2212.312.011066727
172834020012.05-0.31-2.5112.1212.1611.881107419
172808100012.36-0.26-2.0612.4412.4411.991887385
172799460012.62-0.38-2.9212.8312.9912.51285102
172790820013-0.16-1.2212.7613.031212.721308173
172782180013.16-0.21-1.5713.513.5612.96991202534
172773540013.370.312.3712.8813.4112.8411055009
172747620013.060.050.3813.1913.38131025976
172738980013.01-0.43-3.2013.5113.5112.87121553246
172730340013.44-0.18-1.3213.6513.7813.31261760
172721700013.62-0.06-0.4413.4813.739913.2421243758
172713060013.680.433.2513.5113.6913.3951238174