Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Aptus Defined Risk ETF | DRSK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0055 | 0.02% | 25.6755 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.65 | 25.61 | 25.875 | 25.6755 | 25.67 |
DRSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.95 | 25.98 | 25.5901 | 25.85 | 206,545 | -0.2745 | -1.06% |
| 1 Month | 26.59 | 26.69 | 25.5901 | 25.97 | 187,097 | -0.9145 | -3.44% |
| 3 Months | 25.96 | 26.86 | 25.5901 | 26.12 | 135,819 | -0.2845 | -1.10% |
| 6 Months | 22.74 | 26.86 | 22.74 | 25.45 | 118,580 | 2.94 | 12.91% |
| 1 Year | 25.66 | 26.86 | 22.70 | 24.90 | 138,424 | 0.0155 | 0.06% |
| 3 Years | 29.34 | 30.32 | 22.70 | 26.75 | 146,660 | -3.66 | -12.49% |
| 5 Years | 26.5265 | 32.02 | 17.62 | 27.47 | 118,122 | -0.851 | -3.21% |
DRSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 25.6755 | 0.01 | 0.02% | 25.65 | 25.875 | 25.61 | 441,459 |
| 01 May 2024 | 25.67 | -0.24 | -0.93% | 25.88 | 25.88 | 25.66 | 159,227 |
| 30 Apr 2024 | 25.91 | 0.02 | 0.08% | 25.98 | 25.98 | 25.85 | 533,957 |
| 27 Apr 2024 | 25.89 | 0.16 | 0.62% | 25.74 | 25.95 | 25.74 | 136,995 |
| 26 Apr 2024 | 25.73 | -0.12 | -0.46% | 25.63 | 25.7599 | 25.5901 | 47,382 |
| 25 Apr 2024 | 25.85 | -0.07 | -0.27% | 25.95 | 25.95 | 25.77 | 155,166 |
| 24 Apr 2024 | 25.92 | 0.07 | 0.27% | 25.86 | 26.00 | 25.86 | 82,992 |
| 23 Apr 2024 | 25.85 | -0.01 | -0.04% | 25.94 | 25.97 | 25.8133 | 165,443 |
| 20 Apr 2024 | 25.86 | 0.03 | 0.12% | 25.91 | 25.91 | 25.8402 | 126,956 |
| 19 Apr 2024 | 25.83 | -0.12 | -0.46% | 25.86 | 25.9122 | 25.83 | 411,047 |
| 18 Apr 2024 | 25.95 | 0.12 | 0.46% | 25.95 | 25.965 | 25.90 | 95,610 |
| 17 Apr 2024 | 25.83 | -0.17 | -0.65% | 25.86 | 25.9547 | 25.83 | 891,835 |
| 16 Apr 2024 | 26.00 | -0.32 | -1.22% | 26.38 | 26.38 | 25.98 | 99,273 |
| 13 Apr 2024 | 26.32 | -0.01 | -0.04% | 26.34 | 26.465 | 26.27 | 139,256 |
| 12 Apr 2024 | 26.33 | 0.13 | 0.50% | 26.28 | 26.3498 | 26.145 | 58,819 |
| 11 Apr 2024 | 26.20 | -0.22 | -0.83% | 26.07 | 26.22 | 26.07 | 127,811 |
| 10 Apr 2024 | 26.42 | 0.04 | 0.15% | 26.44 | 26.48 | 26.375 | 50,191 |
| 09 Apr 2024 | 26.38 | -0.08 | -0.30% | 26.44 | 26.44 | 26.37 | 242,892 |
| 06 Apr 2024 | 26.46 | 0.00 | 0.00% | 26.34 | 26.4701 | 26.34 | 35,874 |
| 05 Apr 2024 | 26.46 | -0.08 | -0.30% | 26.69 | 26.69 | 26.46 | 76,448 |
| 04 Apr 2024 | 26.54 | -0.05 | -0.19% | 26.59 | 26.61 | 26.49 | 104,774 |
| 03 Apr 2024 | 26.59 | -0.03 | -0.11% | 26.50 | 26.61 | 26.44 | 143,457 |
