Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Distillate International Fundamental Stability and Value ETF | DSTX | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.2281 | 23.2281 |
DSTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 22.845 | 24.38 | 21.915 | 22.90 | 8,172 | 0.3831 | 1.68% |
3 Years | 27.39 | 28.05 | 17.39 | 22.56 | 4,839 | -4.16 | -15.19% |
5 Years | 26.60 | 28.31 | 17.39 | 23.58 | 5,443 | -3.37 | -12.68% |
DSTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
18 May 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
17 May 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
16 May 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
15 May 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
14 May 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
11 May 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
10 May 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
09 May 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
08 May 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
07 May 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
04 May 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
03 May 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
02 May 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
01 May 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
30 Apr 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
27 Apr 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
26 Apr 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
25 Apr 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
24 Apr 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |
23 Apr 2024 | 23.2281 | 0.00 | 0.00% | 23.2281 | 23.2281 | 23.2281 | 0 |