Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Alerian Disruptive Technology Real Estate ETF | DTRE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1934 | -0.49% | 39.5459 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.38 | 39.35 | 39.59 | 39.5459 | 39.7393 |
DTRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.20 | 39.98 | 38.20 | 38.78 | 781 | 1.35 | 3.52% |
| 1 Month | 37.4363 | 39.98 | 36.93 | 37.92 | 822 | 2.11 | 5.64% |
| 3 Months | 40.80 | 42.21 | 36.93 | 39.84 | 1,246 | -1.25 | -3.07% |
| 6 Months | 40.79 | 44.33 | 36.93 | 41.13 | 1,713 | -1.24 | -3.05% |
| 1 Year | 38.84 | 44.33 | 34.83 | 40.26 | 1,986 | 0.7059 | 1.82% |
| 3 Years | 38.59 | 45.57 | 34.76 | 40.13 | 2,304 | 0.9559 | 2.48% |
| 5 Years | 38.59 | 45.57 | 34.76 | 40.13 | 2,304 | 0.9559 | 2.48% |
DTRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 39.5459 | -0.19 | -0.49% | 39.38 | 39.59 | 39.35 | 251 |
| 17 May 2024 | 39.7393 | 0.20 | 0.50% | 39.98 | 39.98 | 39.54 | 539 |
| 16 May 2024 | 39.543 | 0.63 | 1.62% | 39.45 | 39.543 | 39.45 | 179 |
| 15 May 2024 | 38.9121 | 0.42 | 1.09% | 38.7721 | 38.9121 | 38.61 | 704 |
| 14 May 2024 | 38.4926 | 0.03 | 0.07% | 38.39 | 38.4926 | 38.23 | 1,294 |
| 11 May 2024 | 38.4651 | 0.02 | 0.04% | 38.20 | 38.4651 | 38.20 | 1,189 |
| 10 May 2024 | 38.45 | 0.60 | 1.58% | 38.43 | 38.45 | 38.43 | 269 |
| 09 May 2024 | 37.8519 | -0.25 | -0.66% | 37.36 | 37.8519 | 37.36 | 485 |
| 08 May 2024 | 38.1034 | 0.85 | 2.29% | 38.19 | 38.21 | 38.1034 | 664 |
| 07 May 2024 | 37.25 | -0.71 | -1.86% | 37.51 | 37.90 | 37.25 | 2,358 |
| 04 May 2024 | 37.955 | 0.25 | 0.67% | 37.75 | 37.955 | 37.75 | 707 |
| 03 May 2024 | 37.7038 | 0.64 | 1.73% | 37.08 | 37.87 | 37.08 | 1,121 |
| 02 May 2024 | 37.0618 | -0.02 | -0.05% | 36.94 | 37.0618 | 36.94 | 129 |
| 01 May 2024 | 37.0814 | -0.78 | -2.05% | 37.57 | 37.57 | 37.0814 | 82 |
| 30 Apr 2024 | 37.8587 | 0.34 | 0.90% | 37.68 | 37.8587 | 37.59 | 587 |
| 27 Apr 2024 | 37.5221 | -0.04 | -0.10% | 37.22 | 37.7599 | 37.22 | 1,289 |
| 26 Apr 2024 | 37.5598 | -0.21 | -0.56% | 36.93 | 37.61 | 36.93 | 415 |
| 25 Apr 2024 | 37.7711 | -0.36 | -0.94% | 38.31 | 38.31 | 37.7711 | 69 |
| 24 Apr 2024 | 38.1309 | 0.43 | 1.15% | 37.91 | 38.1309 | 37.91 | 363 |
| 23 Apr 2024 | 37.6966 | 0.25 | 0.66% | 37.47 | 37.75 | 37.42 | 3,838 |
| 20 Apr 2024 | 37.4511 | 0.06 | 0.17% | 37.4363 | 37.4511 | 37.4363 | 154 |
