We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.183038438072 | 32.78 | 32.82 | 32.26 | 3796 | 32.54332142 | SP |
| 4 | -1.74 | -5.04933255949 | 34.46 | 34.46 | 32.26 | 7755 | 33.13525616 | SP |
| 12 | -1.96 | -5.65167243368 | 34.68 | 35.11 | 32.26 | 5475 | 33.96709191 | SP |
| 26 | 1.25 | 3.9720368605 | 31.47 | 35.11 | 31.21 | 5653 | 33.62605586 | SP |
| 52 | 1.35 | 4.30347465732 | 31.37 | 35.11 | 30.14 | 7745 | 32.18812183 | SP |
| 156 | 0.54 | 1.6780609074 | 32.18 | 35.11 | 27.39 | 12211 | 31.24238595 | SP |
| 260 | 2.83 | 9.46804951489 | 29.89 | 35.11 | 19.9162 | 11034 | 30.02634157 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 32.72 | 0.14 | 0.43 | 32.58 | 32.7637 | 32.58 | 2014 |
| 1735860600 | 32.58 | 0.02 | 0.06 | 32.68 | 32.81 | 32.5 | 5182 |
| 1735687800 | 32.5616 | 0.13 | 0.39 | 32.479999 | 32.57 | 32.479999 | 4046 |
| 1735601400 | 32.435699 | -0.23 | -0.72 | 32.5 | 32.5 | 32.259999 | 4196 |
| 1735342200 | 32.67 | -0.51 | -1.54 | 32.78 | 32.82 | 32.64 | 1507 |
| 1735255800 | 33.18 | 0.02 | 0.05 | 33.1627 | 33.229999 | 33.119999 | 11036 |
| 1735077840 | 33.1627 | 0.19 | 0.59 | 32.97 | 33.1627 | 32.97 | 3944 |
| 1734996600 | 32.9698 | 0.13 | 0.40 | 32.729999 | 32.9698 | 32.65 | 5154 |
| 1734737400 | 32.84 | 0.34 | 1.04 | 32.5018 | 32.970799 | 32.5018 | 1442 |
| 1734651000 | 32.5018 | -0.14 | -0.42 | 32.6376 | 32.68 | 32.5018 | 16155 |
| 1734564600 | 32.6376 | -0.73 | -2.19 | 33.17 | 33.299999 | 32.6376 | 25543 |
| 1734478200 | 33.368899 | -0.01 | -0.04 | 33.381 | 33.4 | 33.27 | 12793 |
| 1734391800 | 33.381 | -0.33 | -0.98 | 33.73 | 33.73 | 33.381 | 10796 |
| 1734132600 | 33.71 | -0.05 | -0.14 | 33.7586 | 33.7586 | 33.71 | 22806 |
| 1734046200 | 33.7586 | -0.02 | -0.05 | 33.7741 | 33.78 | 33.7 | 2208 |
| 1733959800 | 33.7741 | -0.2 | -0.60 | 34.06 | 34.06 | 33.7741 | 88 |
| 1733873400 | 33.9779 | -0.12 | -0.34 | 34.18 | 34.18 | 33.85 | 1650 |
| 1733787000 | 34.0931 | -0.11 | -0.33 | 34.26 | 34.26 | 34.0931 | 4458 |
| 1733527800 | 34.2051 | -0.25 | -0.74 | 34.46 | 34.46 | 34.2051 | 6296 |
| 1733441400 | 34.46 | 0.13 | 0.37 | 34.41 | 34.51 | 34.395 | 4145 |
| 1733355000 | 34.3324 | -0.36 | -1.03 | 34.69 | 34.69 | 34.32 | 4012 |
| 1733268600 | 34.69 | -0.13 | -0.37 | 34.87 | 34.87 | 34.69 | 1661 |
| 1733182200 | 34.8172 | -0.27 | -0.78 | 35.11 | 35.11 | 34.7599 | 3974 |
| 1732917840 | 35.09 | 0.1 | 0.28 | 35.01 | 35.09 | 35.01 | 472 |
| 1732750200 | 34.9904 | 0.06 | 0.16 | 34.9334 | 35.11 | 34.9334 | 853 |
| 1732663800 | 34.9334 | -0.01 | -0.01 | 34.91 | 34.9334 | 34.71 | 825 |
| 1732577400 | 34.9384 | -0.02 | -0.06 | 35.11 | 35.11 | 34.91 | 3540 |
| 1732318200 | 34.9584 | 0.25 | 0.73 | 34.83 | 35.0099 | 34.83 | 7849 |
| 1732231800 | 34.7052 | 0.34 | 1.00 | 34.34 | 34.72 | 34.34 | 4267 |
| 1732145400 | 34.3617 | 0.1 | 0.30 | 34.29 | 34.3617 | 34.1656 | 800 |
| 1732059000 | 34.2602 | -0.16 | -0.48 | 34.25 | 34.3025 | 34.21 | 3235 |
| 1731972600 | 34.4248 | 0.19 | 0.55 | 34.29 | 34.4824 | 34.29 | 695 |
| 1731713400 | 34.2364 | -0.17 | -0.50 | 34.38 | 34.38 | 34.18 | 5437 |
| 1731627000 | 34.4091 | -0.16 | -0.46 | 34.5696 | 34.5696 | 34.4091 | 874 |
| 1731540600 | 34.5696 | 0.13 | 0.39 | 34.4368 | 34.605 | 34.435 | 918 |
| 1731454200 | 34.4368 | -0.27 | -0.77 | 34.84 | 34.84 | 34.4368 | 1960 |
| 1731367800 | 34.7031 | -0.18 | -0.51 | 34.76 | 34.9391 | 34.7031 | 6087 |
| 1731108600 | 34.881 | 0.16 | 0.46 | 34.83 | 34.94 | 34.83 | 1325 |
| 1731022200 | 34.72 | -0.19 | -0.55 | 34.912 | 34.912 | 34.7 | 11702 |
| 1730935800 | 34.912 | 0.49 | 1.43 | 34.83 | 34.98 | 34.77 | 40312 |
| 1730849400 | 34.42 | 0.26 | 0.76 | 34.15 | 34.42 | 34.15 | 9987 |
| 1730763000 | 34.161 | -0.04 | -0.11 | 34.26 | 34.2727 | 34.15 | 1552 |
| 1730500200 | 34.2 | -0.13 | -0.38 | 34.58 | 34.58 | 34.18 | 5843 |
| 1730413800 | 34.33 | 0.07 | 0.20 | 34.34 | 34.49 | 34.33 | 7377 |
| 1730327400 | 34.26 | 0.08 | 0.23 | 34.22 | 34.26 | 34.213 | 2515 |
| 1730241000 | 34.1825 | -0.28 | -0.81 | 34.46 | 34.46 | 34.1825 | 700 |
| 1730154600 | 34.46 | 0.11 | 0.32 | 34.29 | 34.49 | 34.29 | 3363 |
| 1729895400 | 34.3512 | -0.27 | -0.79 | 34.6234 | 34.6701 | 34.3512 | 16886 |
| 1729809000 | 34.6234 | -0.02 | -0.05 | 34.81 | 34.81 | 34.57 | 1669 |
| 1729722600 | 34.6402 | -0.16 | -0.45 | 34.62 | 34.6402 | 34.51 | 892 |
| 1729636200 | 34.7984 | 0.09 | 0.25 | 34.61 | 34.81 | 34.61 | 1230 |
| 1729549800 | 34.71 | -0.33 | -0.94 | 35.05 | 35.05 | 34.71 | 2904 |
| 1729290600 | 35.04 | 0.04 | 0.12 | 34.87 | 35.04 | 34.87 | 534 |
| 1729204200 | 34.9968 | 0.01 | 0.04 | 34.9819 | 35.02 | 34.9819 | 581 |
| 1729117800 | 34.9819 | 0.13 | 0.38 | 34.84 | 35.03 | 34.84 | 2403 |
| 1729031400 | 34.85 | -0.08 | -0.23 | 34.87 | 35.07 | 34.85 | 2112 |
| 1728945000 | 34.93 | 0.16 | 0.46 | 34.769 | 34.95 | 34.769 | 1740 |
| 1728685800 | 34.769 | 0.25 | 0.72 | 34.68 | 34.78 | 34.6 | 4879 |
| 1728599400 | 34.52 | -0.05 | -0.16 | 34.5748 | 34.5748 | 34.48 | 3442 |
| 1728513000 | 34.5748 | 0.29 | 0.83 | 34.24 | 34.5748 | 34.24 | 2220 |
| 1728426600 | 34.2885 | -0.11 | -0.32 | 34.37 | 34.37 | 34.25 | 1062 |
| 1728340200 | 34.4 | -0.15 | -0.44 | 34.57 | 34.57 | 34.39 | 1755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
