Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Durable High Dividend ETF | DURA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0467 | 0.14% | 32.4867 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.39 | 32.39 | 32.51 | 32.4867 | 32.44 |
DURA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.835 | 32.506 | 31.83 | 32.34 | 7,482 | 0.6517 | 2.05% |
| 1 Month | 30.84 | 32.506 | 30.83 | 31.74 | 8,173 | 1.65 | 5.34% |
| 3 Months | 30.89 | 32.506 | 30.59 | 31.45 | 10,497 | 1.60 | 5.17% |
| 6 Months | 29.86 | 32.506 | 29.68 | 31.02 | 12,025 | 2.63 | 8.80% |
| 1 Year | 30.76 | 32.73 | 28.46 | 30.81 | 13,591 | 1.73 | 5.61% |
| 3 Years | 31.65 | 33.45 | 27.39 | 31.05 | 12,121 | 0.8367 | 2.64% |
| 5 Years | 27.47 | 33.45 | 19.9162 | 29.72 | 10,899 | 5.02 | 18.26% |
DURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 32.4867 | 0.05 | 0.14% | 32.39 | 32.51 | 32.39 | 8,651 |
| 16 May 2024 | 32.44 | 0.20 | 0.63% | 32.2383 | 32.46 | 32.2383 | 23,365 |
| 15 May 2024 | 32.2383 | 0.07 | 0.20% | 32.225 | 32.26 | 32.08 | 5,947 |
| 14 May 2024 | 32.1726 | 0.02 | 0.07% | 32.23 | 32.23 | 32.14 | 3,799 |
| 11 May 2024 | 32.15 | 0.07 | 0.22% | 32.12 | 32.18 | 32.09 | 1,324 |
| 10 May 2024 | 32.08 | 0.26 | 0.82% | 31.835 | 32.08 | 31.83 | 2,977 |
| 09 May 2024 | 31.82 | 0.05 | 0.17% | 31.68 | 31.82 | 31.68 | 10,012 |
| 08 May 2024 | 31.765 | 0.19 | 0.59% | 31.58 | 31.765 | 31.58 | 9,083 |
| 07 May 2024 | 31.58 | 0.04 | 0.13% | 31.61 | 31.61 | 31.52 | 18,283 |
| 04 May 2024 | 31.54 | 0.14 | 0.45% | 31.43 | 31.55 | 31.43 | 12,417 |
| 03 May 2024 | 31.40 | 0.03 | 0.10% | 31.36 | 31.49 | 31.34 | 26,708 |
| 02 May 2024 | 31.3676 | -0.08 | -0.26% | 31.25 | 31.5299 | 31.25 | 6,354 |
| 01 May 2024 | 31.4481 | -0.27 | -0.86% | 31.59 | 31.63 | 31.4481 | 2,402 |
| 30 Apr 2024 | 31.72 | 0.16 | 0.51% | 31.55 | 31.72 | 31.55 | 5,191 |
| 27 Apr 2024 | 31.5577 | -0.18 | -0.57% | 31.57 | 31.65 | 31.543 | 9,054 |
| 26 Apr 2024 | 31.74 | -0.11 | -0.35% | 31.8518 | 31.8518 | 31.65 | 3,619 |
| 25 Apr 2024 | 31.8518 | 0.13 | 0.42% | 31.50 | 31.8518 | 31.43 | 5,913 |
| 24 Apr 2024 | 31.72 | 0.15 | 0.48% | 31.56 | 31.73 | 31.56 | 3,983 |
| 23 Apr 2024 | 31.57 | 0.26 | 0.84% | 31.37 | 31.62 | 31.37 | 5,531 |
| 20 Apr 2024 | 31.3059 | 0.40 | 1.28% | 30.94 | 31.3059 | 30.94 | 4,244 |
| 19 Apr 2024 | 30.9094 | 0.10 | 0.33% | 30.84 | 30.9094 | 30.83 | 3,253 |
| 18 Apr 2024 | 30.8064 | 0.14 | 0.46% | 30.73 | 30.86 | 30.65 | 16,257 |
