ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DUSA Davis Select US Equity

39.76
-0.1616 (-0.40%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Davis Select US Equity DUSA AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.1616 -0.40% 39.76 06:00:05
Open Price Low Price High Price Close Price Previous Close
39.49 39.4321 39.76 39.76 39.9216
more quote information »

DUSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.7140.3339.432139.9824,5570.050.13%
1 Month40.2340.5039.100639.8319,338-0.47-1.17%
3 Months39.9340.5938.4039.6727,920-0.17-0.43%
6 Months35.52540.5934.640138.2126,9774.2411.92%
1 Year31.5640.5930.0035.9822,5688.2025.98%
3 Years35.6640.5924.6731.9823,5884.1011.50%
5 Years32.7240.5924.6732.1222,9457.0421.52%

DUSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 39.76 -0.16 -0.40% 39.49 39.76 39.4321 15,242
14 Jun 2024 39.9216 -0.07 -0.17% 40.01 40.14 39.63 26,443
13 Jun 2024 39.99 0.19 0.48% 40.32 40.33 39.88 19,472
12 Jun 2024 39.80 -0.38 -0.95% 40.18 40.18 39.65 18,090
11 Jun 2024 40.18 0.23 0.56% 39.81 40.18 39.80 24,979
08 Jun 2024 39.955 0.16 0.41% 39.71 40.08 39.66 34,336
07 Jun 2024 39.7935 -0.02 -0.04% 39.93 39.98 39.73 24,855
06 Jun 2024 39.8093 0.40 1.03% 39.63 39.8222 39.44 24,303
05 Jun 2024 39.405 -0.38 -0.94% 39.82 39.82 39.23 17,479
04 Jun 2024 39.78 0.02 0.05% 39.90 40.21 39.37 15,117
01 Jun 2024 39.76 0.43 1.09% 39.46 39.77 39.17 7,162
31 May 2024 39.33 -0.02 -0.05% 39.35 39.61 39.1006 29,378
30 May 2024 39.35 -0.27 -0.69% 39.45 39.4771 39.22 20,350
29 May 2024 39.6239 -0.17 -0.42% 39.7648 39.8197 39.5483 4,805
25 May 2024 39.79 0.31 0.79% 39.72 39.9135 39.66 13,014
24 May 2024 39.48 -0.53 -1.32% 40.09 40.10 39.4109 15,572
23 May 2024 40.01 -0.21 -0.52% 40.13 40.29 39.99 31,036
22 May 2024 40.22 0.00 0.01% 40.17 40.25 40.0803 11,937
21 May 2024 40.2169 -0.15 -0.38% 40.37 40.50 40.2059 17,480
18 May 2024 40.37 0.14 0.35% 40.23 40.37 40.23 12,315
17 May 2024 40.23 -0.29 -0.72% 40.54 40.54 40.22 18,797
16 May 2024 40.52 0.41 1.02% 40.48 40.52 40.2701 21,254

Your Recent History

Delayed Upgrade Clock