We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.874316939891 | 45.75 | 45.91 | 44.61 | 43370 | 45.49940655 | SP |
| 4 | 2.95 | 6.95754716981 | 42.4 | 45.91 | 42.007782 | 56804 | 44.52364758 | SP |
| 12 | 1.76 | 4.0376233081 | 43.59 | 45.91 | 41.77 | 46187 | 43.98935059 | SP |
| 26 | 6.53 | 16.8212261721 | 38.82 | 45.91 | 38.08 | 31820 | 43.15052955 | SP |
| 52 | 8.09 | 21.7122920021 | 37.26 | 45.91 | 37.1442 | 29997 | 41.49660552 | SP |
| 156 | 10.77 | 31.1451706189 | 34.58 | 45.91 | 24.67 | 26568 | 34.2449564 | SP |
| 260 | 12.63 | 38.6002444988 | 32.72 | 45.91 | 24.67 | 24408 | 34.35806405 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 45.35 | -0.45 | -0.98 | 45.73 | 45.9179 | 45.33 | 190693 |
| 1738884600 | 45.8 | 0.39 | 0.86 | 45.54 | 45.81 | 45.47 | 44039 |
| 1738798200 | 45.41 | -0.13 | -0.29 | 45.37 | 45.43 | 45.1501 | 33163 |
| 1738711800 | 45.54 | 0.4 | 0.89 | 45.19 | 45.6715 | 45.16 | 59617 |
| 1738625400 | 45.14 | -0.3 | -0.66 | 44.62 | 45.34 | 44.61 | 26462 |
| 1738366200 | 45.44 | -0.14 | -0.31 | 45.75 | 45.91 | 45.39 | 53568 |
| 1738279800 | 45.58 | 0.37 | 0.82 | 45.44 | 45.78 | 45.33 | 38404 |
| 1738193400 | 45.21 | -0.03 | -0.06 | 45.33 | 45.5 | 45.1 | 38655 |
| 1738107000 | 45.235 | -0.18 | -0.39 | 45.29 | 45.42 | 45.16 | 46212 |
| 1738020600 | 45.41 | 0.44 | 0.98 | 44.49 | 45.41 | 44.49 | 65427 |
| 1737761400 | 44.97 | 0.49 | 1.10 | 44.8 | 45.06 | 44.74 | 35383 |
| 1737675000 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1737588600 | 44.48 | 0.06 | 0.14 | 44.48 | 44.66 | 44.319 | 41823 |
| 1737502200 | 44.42 | 0.43 | 0.98 | 44.25 | 44.47 | 44.25 | 213743 |
| 1737156600 | 43.99 | 0.43 | 0.99 | 43.84 | 44.0599 | 43.685 | 84307 |
| 1737070200 | 43.56 | -0.07 | -0.16 | 43.62 | 43.62 | 43.2 | 40508 |
| 1736983800 | 43.63 | 0.8 | 1.87 | 43.54 | 43.82 | 43.47 | 107922 |
| 1736897400 | 42.83 | 0.21 | 0.49 | 42.73 | 42.91 | 42.47 | 45518 |
| 1736811000 | 42.62 | 0.5 | 1.19 | 42.04 | 42.62 | 42.04 | 21821 |
| 1736551800 | 42.12 | -0.5 | -1.17 | 42.4 | 42.415 | 42.007782 | 25906 |
| 1736379000 | 42.62 | -0.11 | -0.26 | 42.72 | 42.74 | 42.331 | 24162 |
| 1736292600 | 42.73 | -0.31 | -0.72 | 43.16 | 43.248 | 42.5986 | 13705 |
| 1736206200 | 43.04 | 0.53 | 1.25 | 42.84 | 43.335 | 42.84 | 61127 |
| 1735947000 | 42.51 | 0.43 | 1.02 | 42.29 | 42.5998 | 42.2598 | 38027 |
| 1735860600 | 42.08 | -0.03 | -0.07 | 42.3 | 42.54 | 41.84 | 49225 |
| 1735687800 | 42.11 | 0.01 | 0.02 | 42.17 | 42.31 | 41.92 | 17486 |
| 1735601400 | 42.1 | -0.37 | -0.87 | 42.49 | 42.5 | 41.78 | 104296 |
| 1735342200 | 42.47 | -0.67 | -1.55 | 42.55 | 43.21 | 42.2 | 60251 |
| 1735255800 | 43.14 | 0.1 | 0.24 | 42.895 | 43.31 | 42.895 | 17298 |
| 1735077840 | 43.037 | 0.3 | 0.69 | 42.72 | 43.037 | 42.6836 | 20446 |
| 1734996600 | 42.74 | 0.38 | 0.90 | 42.37 | 42.88 | 42.24 | 34053 |
| 1734737400 | 42.36 | 0.43 | 1.03 | 41.77 | 42.79 | 41.77 | 30195 |
| 1734651000 | 41.93 | -0.23 | -0.55 | 42.48 | 42.59 | 41.93 | 43468 |
| 1734564600 | 42.16 | -0.91 | -2.11 | 43.28 | 43.49 | 42.11 | 50347 |
| 1734478200 | 43.07 | -0.62 | -1.42 | 43.37 | 43.62 | 43.07 | 19442 |
| 1734391800 | 43.69 | -0.17 | -0.39 | 43.94 | 44.15 | 43.601 | 24251 |
| 1734132600 | 43.86 | -0.29 | -0.66 | 44.17 | 44.17 | 43.7785 | 35107 |
| 1734046200 | 44.15 | -0.3 | -0.67 | 44.44 | 44.49 | 44.11 | 18985 |
| 1733959800 | 44.45 | 0.15 | 0.34 | 44.48 | 44.54 | 44.23 | 116328 |
| 1733873400 | 44.3 | -0.07 | -0.16 | 44.55 | 44.55 | 44.21 | 95883 |
| 1733787000 | 44.37 | -0.5 | -1.11 | 44.7 | 44.93 | 44.37 | 11823 |
| 1733527800 | 44.87 | 0.37 | 0.83 | 44.68 | 44.87 | 43.54 | 22778 |
| 1733441400 | 44.5026 | -0.17 | -0.39 | 44.75 | 44.87 | 44.4102 | 26492 |
| 1733355000 | 44.675 | -0.29 | -0.63 | 44.9 | 45.103 | 44.53 | 22642 |
| 1733268600 | 44.96 | -0.11 | -0.24 | 45.02 | 45.08 | 44.81 | 166725 |
| 1733182200 | 45.07 | 0.12 | 0.27 | 44.95 | 45.1793 | 44.8906 | 30287 |
| 1732917840 | 44.95 | 0.07 | 0.16 | 44.98 | 45.2 | 44.95 | 4108 |
| 1732750200 | 44.88 | 0.13 | 0.29 | 44.89 | 45.07 | 44.77 | 35517 |
| 1732663800 | 44.75 | -0.13 | -0.29 | 44.86 | 44.977 | 44.550622 | 52545 |
| 1732577400 | 44.88 | 0.54 | 1.22 | 44.78 | 45.24 | 44.78 | 21857 |
| 1732318200 | 44.34 | 0.27 | 0.61 | 44.04 | 44.5518 | 44.04 | 22137 |
| 1732231800 | 44.07 | 0.19 | 0.43 | 43.92 | 44.2621 | 43.705 | 20006 |
| 1732145400 | 43.88 | 0.27 | 0.62 | 43.56 | 43.95 | 43.4 | 21303 |
| 1732059000 | 43.61 | -0.24 | -0.55 | 43.33 | 43.69 | 43.2756 | 15375 |
| 1731972600 | 43.85 | 0.43 | 0.99 | 43.525 | 43.88 | 43.4202 | 24763 |
| 1731713400 | 43.42 | -0.67 | -1.52 | 43.59 | 43.92 | 43.2801 | 99191 |
| 1731627000 | 44.09 | 0 | 0.00 | 44.2 | 44.73 | 43.8701 | 41806 |
| 1731540600 | 44.09 | 0.08 | 0.18 | 44.12 | 44.37 | 43.99 | 56410 |
| 1731454200 | 44.01 | -0.28 | -0.63 | 44.26 | 44.4 | 43.9214 | 13379 |
| 1731367800 | 44.29 | 0.3 | 0.68 | 44.24 | 44.39 | 44.16 | 102268 |
| 1731108600 | 43.99 | -0.24 | -0.54 | 44.17 | 44.17 | 43.8764 | 52865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
