We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.613138686131 | 34.25 | 34.5 | 33.86 | 5509 | 34.16298562 | SP |
| 4 | -1.76 | -4.85919381557 | 36.22 | 36.36 | 31.05 | 6582 | 33.67905439 | SP |
| 12 | -1.8 | -4.96414782129 | 36.26 | 37.04 | 31.05 | 5025 | 35.19589451 | SP |
| 26 | -3.34 | -8.83597883598 | 37.8 | 38.4 | 31.05 | 4419 | 35.82785326 | SP |
| 52 | -1.28 | -3.58142137661 | 35.74 | 39.3158 | 31.05 | 4016 | 36.31300655 | SP |
| 156 | -2.61 | -7.04073374697 | 37.07 | 39.3158 | 28.23 | 4633 | 34.56376047 | SP |
| 260 | 4.67 | 15.676401477 | 29.79 | 42.51 | 28.23 | 5635 | 36.30377275 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274600 | 34.46 | 0.13 | 0.38 | 34.34 | 34.5 | 34.325 | 5033 |
| 1744929000 | 34.3311 | 0.36 | 1.06 | 34.4 | 34.44 | 34.3201 | 3247 |
| 1744842600 | 33.9724 | -0.13 | -0.38 | 34.01 | 34.2033 | 33.86 | 9245 |
| 1744756200 | 34.1012 | 0.16 | 0.48 | 34.25 | 34.275 | 34.09 | 4512 |
| 1744669800 | 33.9386 | 0.31 | 0.94 | 34.02 | 34.02 | 33.7 | 25502 |
| 1744410600 | 33.6238 | 0.7 | 2.13 | 33.22 | 33.63 | 32.93 | 2527 |
| 1744324200 | 32.9236 | -0.31 | -0.92 | 33.24 | 33.24 | 32.549999 | 1329 |
| 1744237800 | 33.229999 | 2.05 | 6.57 | 31.27 | 33.229999 | 31.27 | 7859 |
| 1744151400 | 31.18 | -0.83 | -2.59 | 33.03 | 33.03 | 31.05 | 6079 |
| 1744065000 | 32.009999 | -0.69 | -2.11 | 31.73 | 32.39 | 31.54 | 10887 |
| 1743805800 | 32.7 | -2.48 | -7.06 | 33.75 | 33.75 | 32.67 | 27147 |
| 1743719400 | 35.1849 | -0.74 | -2.05 | 35.49 | 35.49 | 35.1849 | 2504 |
| 1743633000 | 35.92 | -0.06 | -0.17 | 35.79 | 35.92 | 35.79 | 2036 |
| 1743546600 | 35.98 | 0.28 | 0.77 | 35.86 | 35.98 | 35.86 | 976 |
| 1743460200 | 35.7035 | -0.14 | -0.38 | 35.49 | 35.75 | 35.415 | 6278 |
| 1743201000 | 35.8409 | -0.44 | -1.21 | 36.15 | 36.15 | 35.8409 | 1205 |
| 1743114600 | 36.2806 | 0.18 | 0.51 | 36.11 | 36.36 | 36.11 | 1698 |
| 1743028200 | 36.0967 | -0.1 | -0.29 | 36.28 | 36.29 | 36.0183 | 6080 |
| 1742941800 | 36.2 | 0.2 | 0.54 | 36.22 | 36.23 | 36.17 | 916 |
| 1742855400 | 36.005 | 0.19 | 0.53 | 36 | 36.03 | 36 | 2936 |
| 1742596200 | 35.815 | -0.26 | -0.72 | 35.85 | 35.85 | 35.78 | 6196 |
| 1742509800 | 36.0743 | -0.34 | -0.94 | 35.98 | 36.12 | 35.97 | 4428 |
| 1742423400 | 36.4158 | 0.2 | 0.54 | 36.23 | 36.44 | 36.1712 | 5759 |
| 1742337000 | 36.2194 | -0.54 | -1.46 | 36.41 | 36.41 | 36.2194 | 2864 |
| 1742250600 | 36.7549 | 0.35 | 0.97 | 36.43 | 36.7549 | 36.43 | 5041 |
| 1741991400 | 36.4028 | 0.27 | 0.75 | 36.13 | 36.4126 | 36.13 | 4329 |
| 1741905000 | 36.1308 | 0.05 | 0.13 | 35.96 | 36.2585 | 35.96 | 3514 |
| 1741818600 | 36.085 | -0.04 | -0.12 | 36.18 | 36.18 | 36 | 2811 |
| 1741732200 | 36.129 | -0.13 | -0.37 | 36.28 | 36.28 | 36 | 1423 |
| 1741645800 | 36.2633 | -0.4 | -1.09 | 36.4 | 36.4999 | 36.16 | 6405 |
| 1741390200 | 36.6641 | -0.03 | -0.08 | 36.36 | 36.6641 | 36.36 | 7382 |
| 1741303800 | 36.6948 | -0.03 | -0.08 | 36.71 | 36.85 | 36.65 | 2084 |
| 1741217400 | 36.7246 | 0.86 | 2.41 | 36.32 | 36.7246 | 36.32 | 1919 |
| 1741131000 | 35.862 | 0.08 | 0.22 | 35.67 | 35.99 | 35.49 | 4630 |
| 1741044600 | 35.7834 | 0.08 | 0.23 | 36.12 | 36.2176 | 35.68 | 5467 |
| 1740785400 | 35.7012 | -0.14 | -0.40 | 35.66 | 35.75 | 35.56 | 3111 |
| 1740699000 | 35.845 | -0.33 | -0.90 | 36.03 | 36.13 | 35.845 | 9875 |
| 1740612600 | 36.1715 | -0.05 | -0.13 | 36.13 | 36.42 | 36.0912 | 1911 |
| 1740526200 | 36.2188 | -0.13 | -0.35 | 36.33 | 36.33 | 36.08 | 5254 |
| 1740439800 | 36.3463 | 0.05 | 0.14 | 36.47 | 36.5 | 36.3463 | 3588 |
| 1740180600 | 36.2945 | -0.48 | -1.31 | 36.6 | 36.6 | 36.2945 | 3220 |
| 1740094200 | 36.7759 | 0.19 | 0.51 | 36.68 | 36.79 | 36.59 | 4509 |
| 1740007800 | 36.5893 | -0.31 | -0.85 | 36.55 | 36.61 | 36.44 | 3445 |
| 1739921400 | 36.9028 | -0.01 | -0.02 | 36.94 | 36.94 | 36.8354 | 6747 |
| 1739575800 | 36.9117 | -0.1 | -0.28 | 37.04 | 37.04 | 36.85 | 5312 |
| 1739489400 | 37.0158 | 0.36 | 1.00 | 36.65 | 37.0158 | 36.65 | 6967 |
| 1739403000 | 36.6509 | 0.37 | 1.02 | 36.34 | 36.71 | 36.34 | 13067 |
| 1739316600 | 36.28 | -0.06 | -0.17 | 36.21 | 36.28 | 36.11 | 3257 |
| 1739230200 | 36.34 | 0.08 | 0.21 | 36.37 | 36.48 | 36.29 | 2978 |
| 1738971000 | 36.2626 | -0.17 | -0.46 | 36.5 | 36.5 | 36.2 | 3464 |
| 1738884600 | 36.4312 | 0.15 | 0.42 | 36.44 | 36.455 | 36.38 | 918 |
| 1738798200 | 36.2792 | 0.07 | 0.20 | 36.24 | 36.2792 | 36.24 | 372 |
| 1738711800 | 36.208 | 0.28 | 0.77 | 35.95 | 36.26 | 35.95 | 1513 |
| 1738625400 | 35.93 | -0.11 | -0.31 | 35.75 | 36 | 35.67 | 3996 |
| 1738366200 | 36.0403 | -0.3 | -0.83 | 36.35 | 36.35 | 36.025 | 3499 |
| 1738279800 | 36.3405 | 0.13 | 0.35 | 36.44 | 36.52 | 36.31 | 2123 |
| 1738193400 | 36.2142 | -0.03 | -0.08 | 36.22 | 36.305 | 36.07 | 7474 |
| 1738107000 | 36.2432 | -0.22 | -0.59 | 36.26 | 36.26 | 36.04 | 2379 |
| 1738020600 | 36.46 | 0.06 | 0.16 | 36.45 | 36.4788 | 36.407 | 1592 |
| 1737761400 | 36.4 | 0.15 | 0.41 | 36.29 | 36.5 | 36.29 | 3988 |
| 1737675000 | 36.2528 | 0 | 0.00 | 36.2528 | 36.2528 | 36.2528 | 0 |
| 1737588600 | 36.2528 | -0.22 | -0.59 | 36.39 | 36.39 | 36.24 | 2350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
