Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Arrow DWA Tactical International ETF | DWCR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0762 | -0.24% | 32.0194 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.0956 | 32.0956 | 32.0956 | 32.0194 | 32.0956 |
DWCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.26 | 32.21 | 31.26 | 32.08 | 1,081 | 0.7594 | 2.43% |
| 1 Month | 29.998 | 32.21 | 29.998 | 31.69 | 388 | 2.02 | 6.74% |
| 3 Months | 30.2491 | 32.21 | 29.4762 | 31.52 | 153 | 1.77 | 5.85% |
| 6 Months | 27.9868 | 32.21 | 27.8161 | 30.36 | 1,120 | 4.03 | 14.41% |
| 1 Year | 26.9343 | 32.21 | 25.10 | 30.30 | 637 | 5.09 | 18.88% |
| 3 Years | 27.7048 | 32.21 | 25.10 | 29.52 | 725 | 4.31 | 15.57% |
| 5 Years | 27.7048 | 32.21 | 25.10 | 29.52 | 725 | 4.31 | 15.57% |
DWCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 32.0194 | -0.08 | -0.24% | 32.0956 | 32.0956 | 32.0194 | 0 |
| 21 May 2024 | 32.0956 | -0.01 | -0.02% | 32.1013 | 32.1013 | 32.0956 | 11 |
| 18 May 2024 | 32.1013 | 0.25 | 0.77% | 32.21 | 32.21 | 32.1013 | 4,110 |
| 17 May 2024 | 31.8548 | 0.01 | 0.05% | 31.84 | 31.8548 | 31.84 | 0 |
| 16 May 2024 | 31.84 | 0.28 | 0.89% | 32.11 | 32.11 | 31.84 | 102 |
| 15 May 2024 | 31.56 | 0.30 | 0.96% | 31.26 | 31.56 | 31.26 | 100 |
| 14 May 2024 | 31.26 | 0.06 | 0.19% | 31.07 | 31.26 | 31.07 | 101 |
| 11 May 2024 | 31.20 | -0.07 | -0.22% | 31.09 | 31.20 | 31.09 | 102 |
| 10 May 2024 | 31.27 | 0.08 | 0.25% | 31.1933 | 31.27 | 31.1933 | 100 |
| 09 May 2024 | 31.1933 | 0.06 | 0.20% | 31.43 | 31.43 | 31.1933 | 2 |
| 08 May 2024 | 31.13 | 0.02 | 0.05% | 30.91 | 31.13 | 30.91 | 15 |
| 07 May 2024 | 31.1133 | 0.20 | 0.66% | 30.70 | 31.1133 | 30.70 | 15 |
| 04 May 2024 | 30.9102 | 0.31 | 1.02% | 30.5987 | 30.9102 | 30.5987 | 0 |
| 03 May 2024 | 30.5987 | 0.40 | 1.32% | 30.2011 | 30.5987 | 30.2011 | 1 |
| 02 May 2024 | 30.2011 | -0.02 | -0.06% | 30.62 | 30.62 | 30.2011 | 2 |
| 01 May 2024 | 30.219 | -0.53 | -1.73% | 30.7505 | 30.7505 | 30.219 | 0 |
| 30 Apr 2024 | 30.7505 | 0.23 | 0.75% | 30.32 | 30.7505 | 30.32 | 31 |
| 27 Apr 2024 | 30.5218 | 0.35 | 1.15% | 30.1747 | 30.5218 | 30.1747 | 0 |
| 26 Apr 2024 | 30.1747 | -0.05 | -0.18% | 30.2286 | 30.2286 | 30.1747 | 0 |
| 25 Apr 2024 | 30.2286 | -0.11 | -0.35% | 30.64 | 30.64 | 30.2286 | 2 |
| 24 Apr 2024 | 30.3352 | 0.34 | 1.12% | 29.998 | 30.3352 | 29.998 | 1,120 |
| 23 Apr 2024 | 29.998 | 0.31 | 1.05% | 29.6869 | 29.998 | 29.6869 | 0 |
