Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P International Dividend | DWX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.155 | -0.44% | 34.945 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.88 | 34.79 | 34.97 | 34.945 | 35.10 |
DWX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.53 | 35.59 | 34.79 | 35.16 | 33,098 | -0.585 | -1.65% |
| 1 Month | 35.81 | 35.94 | 34.68 | 35.42 | 26,829 | -0.865 | -2.42% |
| 3 Months | 35.24 | 35.94 | 33.42 | 34.98 | 38,421 | -0.295 | -0.84% |
| 6 Months | 35.61 | 35.94 | 33.42 | 34.98 | 43,114 | -0.665 | -1.87% |
| 1 Year | 35.09 | 35.99 | 31.80 | 34.44 | 45,959 | -0.145 | -0.41% |
| 3 Years | 41.11 | 41.2999 | 27.59 | 35.00 | 60,128 | -6.17 | -15.00% |
| 5 Years | 39.04 | 41.2999 | 25.7909 | 35.31 | 66,549 | -4.10 | -10.49% |
DWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 34.945 | -0.16 | -0.44% | 34.88 | 34.97 | 34.79 | 17,693 |
| 14 Jun 2024 | 35.10 | -0.19 | -0.54% | 35.17 | 35.17 | 34.96 | 16,560 |
| 13 Jun 2024 | 35.29 | 0.25 | 0.71% | 35.55 | 35.5656 | 35.29 | 9,233 |
| 12 Jun 2024 | 35.04 | -0.33 | -0.93% | 35.03 | 35.1099 | 34.95 | 96,664 |
| 11 Jun 2024 | 35.37 | -0.08 | -0.23% | 35.41 | 35.4493 | 35.27 | 17,360 |
| 08 Jun 2024 | 35.45 | -0.35 | -0.98% | 35.53 | 35.59 | 35.38 | 25,645 |
| 07 Jun 2024 | 35.80 | 0.08 | 0.23% | 35.64 | 35.80 | 35.61 | 70,050 |
| 06 Jun 2024 | 35.7175 | 0.04 | 0.11% | 35.69 | 35.7299 | 35.5501 | 32,285 |
| 05 Jun 2024 | 35.6796 | 0.07 | 0.20% | 35.56 | 35.685 | 35.56 | 15,800 |
| 04 Jun 2024 | 35.61 | 0.25 | 0.71% | 35.48 | 35.61 | 35.42 | 18,594 |
| 01 Jun 2024 | 35.36 | 0.31 | 0.88% | 35.24 | 35.37 | 35.16 | 21,722 |
| 31 May 2024 | 35.05 | 0.37 | 1.07% | 34.95 | 35.11 | 34.95 | 14,392 |
| 30 May 2024 | 34.68 | -0.56 | -1.59% | 34.86 | 34.86 | 34.68 | 19,359 |
| 29 May 2024 | 35.24 | 0.01 | 0.04% | 35.33 | 35.36 | 35.13 | 28,577 |
| 25 May 2024 | 35.2261 | 0.14 | 0.39% | 35.18 | 35.265 | 35.1601 | 9,952 |
| 24 May 2024 | 35.09 | -0.46 | -1.29% | 35.60 | 35.60 | 35.045 | 23,916 |
| 23 May 2024 | 35.55 | -0.18 | -0.52% | 35.61 | 35.645 | 35.50 | 10,540 |
| 22 May 2024 | 35.7347 | -0.14 | -0.38% | 35.77 | 35.81 | 35.69 | 21,715 |
| 21 May 2024 | 35.87 | 0.02 | 0.06% | 35.92 | 35.94 | 35.8122 | 30,167 |
| 18 May 2024 | 35.85 | 0.01 | 0.03% | 35.81 | 35.89 | 35.765 | 26,570 |
| 17 May 2024 | 35.84 | 0.07 | 0.20% | 35.87 | 35.91 | 35.79 | 51,956 |
| 16 May 2024 | 35.77 | 0.23 | 0.65% | 35.69 | 35.8295 | 35.6375 | 57,131 |
