Daxor Corporation Historical Data - DXR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Daxor Corporation (DXR)
Daxor Corporation (DXR) Historical

Daxor Corporation (DXR)

10.877

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719354600	10.877	0	0.00	10.877	10.877	10.877	0
1719268200	10.877	0	0.00	10.877	10.877	10.877	0
1719009000	10.877	0	0.00	10.877	10.877	10.877	0
1718922600	10.877	0	0.00	10.877	10.877	10.877	0
1718749800	10.877	0	0.00	10.877	10.877	10.877	0
1718663400	10.877	0	0.00	10.877	10.877	10.877	0
1718404200	10.877	0	0.00	10.877	10.877	10.877	0
1718317800	10.877	0	0.00	10.877	10.877	10.877	0
1718231400	10.877	0	0.00	10.877	10.877	10.877	0
1718145000	10.877	0	0.00	10.877	10.877	10.877	0
1718058600	10.877	0	0.00	10.877	10.877	10.877	0
1717799400	10.877	0	0.00	10.877	10.877	10.877	0
1717713000	10.877	0	0.00	10.877	10.877	10.877	0
1717626600	10.877	0	0.00	10.877	10.877	10.877	0
1717540200	10.877	0	0.00	10.877	10.877	10.877	0
1717453800	10.877	0	0.00	10.877	10.877	10.877	0
1717194600	10.877	0	0.00	10.877	10.877	10.877	0
1717108200	10.877	0	0.00	10.877	10.877	10.877	0
1717021800	10.877	0	0.00	10.877	10.877	10.877	0
1716935400	10.877	0	0.00	10.877	10.877	10.877	0
1716589800	10.877	0	0.00	10.877	10.877	10.877	0
1716503400	10.877	0	0.00	10.877	10.877	10.877	0
1716417000	10.877	0	0.00	10.877	10.877	10.877	0
1716330600	10.877	0	0.00	10.877	10.877	10.877	0
1716244200	10.877	0	0.00	10.877	10.877	10.877	0
1715985000	10.877	0	0.00	10.877	10.877	10.877	0
1715898600	10.877	0	0.00	10.877	10.877	10.877	0
1715812200	10.877	0	0.00	10.877	10.877	10.877	0
1715725800	10.877	0	0.00	10.877	10.877	10.877	0
1715639400	10.877	0	0.00	10.877	10.877	10.877	0
1715380200	10.877	0	0.00	10.877	10.877	10.877	0
1715293800	10.877	0	0.00	10.877	10.877	10.877	0
1715207400	10.877	0	0.00	10.877	10.877	10.877	0
1715121000	10.877	0	0.00	10.877	10.877	10.877	0
1715034600	10.877	0	0.00	10.877	10.877	10.877	0
1714775400	10.877	0	0.00	10.877	10.877	10.877	0
1714689000	10.877	0	0.00	10.877	10.877	10.877	0
1714602600	10.877	0	0.00	10.877	10.877	10.877	0
1714516200	10.877	0	0.00	10.877	10.877	10.877	0
1714429800	10.877	0	0.00	10.877	10.877	10.877	0
1714170600	10.877	0	0.00	10.877	10.877	10.877	0
1714084200	10.877	0	0.00	10.877	10.877	10.877	0
1713997800	10.877	0	0.00	10.877	10.877	10.877	0
1713911400	10.877	0	0.00	10.877	10.877	10.877	0
1713825000	10.877	0	0.00	10.877	10.877	10.877	0
1713565800	10.877	0	0.00	10.877	10.877	10.877	0
1713479400	10.877	0	0.00	10.877	10.877	10.877	0
1713393000	10.877	0	0.00	10.877	10.877	10.877	0
1713306600	10.877	0	0.00	10.877	10.877	10.877	0
1713220200	10.877	0	0.00	10.877	10.877	10.877	0
1712961000	10.877	0	0.00	10.877	10.877	10.877	0
1712874600	10.877	0	0.00	10.877	10.877	10.877	0
1712788200	10.877	0	0.00	10.877	10.877	10.877	0
1712701800	10.877	0	0.00	10.877	10.877	10.877	0
1712615400	10.877	0	0.00	10.877	10.877	10.877	0
1712356200	10.877	0	0.00	10.877	10.877	10.877	0
1712269800	10.877	0	0.00	10.877	10.877	10.877	0
1712183400	10.877	0	0.00	10.877	10.877	10.877	0
1712097000	10.877	0	0.00	10.877	10.877	10.877	0
1712010600	10.877	0	0.00	10.877	10.877	10.877	0
1711665000	10.877	0	0.00	10.877	10.877	10.877	0
1711578600	10.877	0	0.00	10.877	10.877	10.877	0
1711492200	10.877	0	0.00	10.877	10.877	10.877	0

Vontobel Financial Produ...

Investec Bnk 23

Fonciere Epilogue Fepil4...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions