We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5963 | 4.93311799354 | 52.63 | 55.28 | 52.2301 | 1792 | 54.09833536 | SP |
| 4 | 2.1923 | 4.13376324622 | 53.034 | 55.28 | 52.1766 | 2317 | 53.40756425 | SP |
| 12 | 4.7263 | 9.35900990099 | 50.5 | 55.28 | 50.5 | 15076 | 51.35334985 | SP |
| 26 | 4.7263 | 9.35900990099 | 50.5 | 55.28 | 50.5 | 15076 | 51.35334985 | SP |
| 52 | 4.7263 | 9.35900990099 | 50.5 | 55.28 | 50.5 | 15076 | 51.35334985 | SP |
| 156 | 4.7263 | 9.35900990099 | 50.5 | 55.28 | 50.5 | 15076 | 51.35334985 | SP |
| 260 | 4.7263 | 9.35900990099 | 50.5 | 55.28 | 50.5 | 15076 | 51.35334985 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731108600 | 55.2263 | 0.14 | 0.25 | 55.045 | 55.2899 | 55.045 | 1877 |
| 1731022200 | 55.0871 | 0 | 0.01 | 55.24 | 55.28 | 55.05 | 4393 |
| 1730935800 | 55.0841 | 2.15 | 4.05 | 54.45 | 55.0841 | 54.45 | 1347 |
| 1730849400 | 52.9378 | 0.69 | 1.31 | 52.645 | 52.9378 | 52.645 | 390 |
| 1730763000 | 52.2523 | -0 | -0.01 | 52.39 | 52.54 | 52.25 | 1598 |
| 1730500200 | 52.2567 | 0.08 | 0.15 | 52.63 | 52.63 | 52.2301 | 1232 |
| 1730413800 | 52.1766 | -0.73 | -1.38 | 52.63 | 52.64 | 52.1766 | 1377 |
| 1730327400 | 52.9052 | -0.05 | -0.10 | 53.025 | 53.2 | 52.9052 | 1132 |
| 1730241000 | 52.9586 | -0.14 | -0.27 | 52.96 | 53.06 | 52.9586 | 792 |
| 1730154600 | 53.1 | 0.49 | 0.93 | 52.9501 | 53.1694 | 52.9501 | 8931 |
| 1729895400 | 52.6115 | -0.22 | -0.41 | 53.19 | 53.19 | 52.6115 | 1667 |
| 1729809000 | 52.8284 | 0.07 | 0.12 | 52.83 | 52.83 | 52.6697 | 3067 |
| 1729722600 | 52.763 | -0.44 | -0.83 | 53.01 | 53.01 | 52.763 | 791 |
| 1729636200 | 53.2034 | -0.13 | -0.25 | 53.08 | 53.2592 | 53.08 | 2386 |
| 1729549800 | 53.3371 | -0.44 | -0.82 | 53.5 | 53.5 | 53.31 | 712 |
| 1729290600 | 53.7761 | 0.03 | 0.05 | 53.7 | 53.7761 | 53.63 | 1711 |
| 1729204200 | 53.7503 | 0.04 | 0.07 | 53.78 | 53.78 | 53.72 | 7600 |
| 1729117800 | 53.7105 | 0.48 | 0.89 | 53.6 | 53.75 | 53.6 | 1852 |
| 1729031400 | 53.2354 | -0.26 | -0.49 | 53.54 | 53.64 | 53.235 | 1888 |
| 1728945000 | 53.497 | 0.36 | 0.68 | 53.27 | 53.497 | 53.27 | 2208 |
| 1728685800 | 53.1374 | 0.65 | 1.23 | 53.034 | 53.14 | 53.034 | 1264 |
| 1728599400 | 52.4906 | -0.15 | -0.28 | 52.36 | 52.56 | 52.36 | 1302 |
| 1728513000 | 52.638 | 0.3 | 0.58 | 52.39 | 52.74 | 52.39 | 7331 |
| 1728426600 | 52.3351 | 0.21 | 0.40 | 52.03 | 52.39 | 52.03 | 1489 |
| 1728340200 | 52.1254 | -0.41 | -0.78 | 52.37 | 52.37 | 52.1254 | 3193 |
| 1728081000 | 52.5352 | 0.56 | 1.07 | 52.38 | 52.5352 | 52.34 | 2805 |
| 1727994600 | 51.979 | -0.16 | -0.30 | 52.07 | 52.13 | 51.8 | 4730 |
| 1727908200 | 52.134 | -0.05 | -0.10 | 52.28 | 52.32 | 52.12 | 6917 |
| 1727821800 | 52.1855 | -0.52 | -1.00 | 52.15 | 52.3837 | 52.11 | 2623 |
| 1727735400 | 52.71 | 0.15 | 0.29 | 52.58 | 52.71 | 52.46 | 6909 |
| 1727476200 | 52.56 | 0.12 | 0.23 | 52.69 | 52.8 | 52.56 | 24889 |
| 1727389800 | 52.44 | 0.43 | 0.83 | 52.59 | 52.59 | 52.33 | 16810 |
| 1727303400 | 52.0109 | -0.36 | -0.69 | 52.31 | 52.31 | 52.01 | 5232 |
| 1727217000 | 52.3706 | 0.05 | 0.10 | 52.28 | 52.51 | 52.28 | 11421 |
| 1727130600 | 52.32 | 0.11 | 0.21 | 52.41 | 52.41 | 52.1 | 21280 |
| 1726871400 | 52.21 | -0.21 | -0.40 | 52.45 | 52.45 | 52.04 | 18461 |
| 1726785000 | 52.42 | 0.87 | 1.69 | 52.13 | 52.62 | 52.13 | 26931 |
| 1726698600 | 51.5494 | -0.09 | -0.18 | 51.76 | 52.32 | 51.47 | 50602 |
| 1726612200 | 51.64 | 0.23 | 0.45 | 51.75 | 51.9 | 51.56 | 3303 |
| 1726525800 | 51.4068 | 0.25 | 0.49 | 51.27 | 51.4068 | 51.14 | 2372 |
| 1726266600 | 51.1555 | 0.64 | 1.27 | 51.0899 | 51.28 | 51.02 | 36634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
