Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock US Equity Factor Rotation ETF | DYNF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.23% | 44.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.45 | 44.22 | 44.52 | 44.35 | 44.25 |
DYNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.40 | 44.52 | 43.13 | 43.93 | 721,535 | 0.95 | 2.19% |
| 1 Month | 44.09 | 44.52 | 41.86 | 43.12 | 803,930 | 0.26 | 0.59% |
| 3 Months | 42.47 | 44.83 | 41.36 | 43.66 | 2,099,369 | 1.88 | 4.43% |
| 6 Months | 35.70 | 44.83 | 35.70 | 42.67 | 1,608,703 | 8.65 | 24.23% |
| 1 Year | 32.6201 | 44.83 | 32.35 | 42.65 | 794,634 | 11.73 | 35.96% |
| 3 Years | 35.88 | 44.83 | 27.01 | 42.31 | 274,078 | 8.47 | 23.61% |
| 5 Years | 25.169 | 44.83 | 18.99 | 41.69 | 171,291 | 19.18 | 76.21% |
DYNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 44.35 | 0.10 | 0.23% | 44.45 | 44.52 | 44.22 | 567,898 |
| 10 May 2024 | 44.25 | 0.16 | 0.36% | 44.10 | 44.265 | 44.00 | 601,801 |
| 09 May 2024 | 44.09 | 0.05 | 0.11% | 43.89 | 44.16 | 43.89 | 629,172 |
| 08 May 2024 | 44.04 | 0.03 | 0.07% | 44.10 | 44.175 | 43.965 | 823,522 |
| 07 May 2024 | 44.01 | 0.62 | 1.43% | 43.63 | 44.01 | 43.56 | 727,672 |
| 04 May 2024 | 43.39 | 0.55 | 1.28% | 43.40 | 43.475 | 43.13 | 825,510 |
| 03 May 2024 | 42.84 | 0.49 | 1.16% | 42.72 | 42.88 | 42.32 | 847,444 |
| 02 May 2024 | 42.35 | -0.18 | -0.42% | 42.46 | 43.07 | 42.2931 | 969,147 |
| 01 May 2024 | 42.53 | -0.77 | -1.78% | 43.20 | 43.2699 | 42.53 | 704,006 |
| 30 Apr 2024 | 43.30 | 0.02 | 0.05% | 43.40 | 43.43 | 43.062 | 1,140,375 |
| 27 Apr 2024 | 43.28 | 0.53 | 1.24% | 43.11 | 43.41 | 43.03 | 630,043 |
| 26 Apr 2024 | 42.75 | -0.20 | -0.47% | 42.17 | 42.8159 | 42.099 | 857,888 |
| 25 Apr 2024 | 42.95 | -0.08 | -0.19% | 43.22 | 43.259 | 42.75 | 630,987 |
| 24 Apr 2024 | 43.03 | 0.64 | 1.51% | 42.71 | 43.04 | 42.59 | 777,612 |
| 23 Apr 2024 | 42.39 | 0.39 | 0.93% | 42.29 | 42.68 | 41.9979 | 816,643 |
| 20 Apr 2024 | 42.00 | -0.59 | -1.39% | 42.59 | 42.63 | 41.86 | 584,683 |
| 19 Apr 2024 | 42.59 | -0.21 | -0.49% | 42.94 | 43.125 | 42.565 | 1,039,929 |
| 18 Apr 2024 | 42.80 | -0.34 | -0.79% | 43.40 | 43.40 | 42.6542 | 665,898 |
| 17 Apr 2024 | 43.14 | 0.01 | 0.02% | 43.21 | 43.39 | 43.0001 | 928,683 |
| 16 Apr 2024 | 43.13 | -0.68 | -1.55% | 44.19 | 44.19 | 43.06 | 859,703 |
| 13 Apr 2024 | 43.81 | -0.60 | -1.35% | 44.09 | 44.15 | 43.635 | 1,017,872 |
| 12 Apr 2024 | 44.41 | 0.46 | 1.05% | 44.01 | 44.50 | 43.78 | 724,718 |
