Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Innovator US Equity 5 to 15 Buffer ETF Quarterly | EALT | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.40 | 29.40 | 29.60 | 29.4638 | 29.475 |
EALT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.89 | 29.60 | 28.69 | 29.17 | 67,195 | 0.5738 | 1.99% |
1 Month | 28.7798 | 29.60 | 28.69 | 29.14 | 32,276 | 0.684 | 2.38% |
3 Months | 28.7852 | 29.60 | 27.84 | 28.43 | 45,580 | 0.6786 | 2.36% |
6 Months | 26.8746 | 29.60 | 26.8746 | 28.25 | 31,850 | 2.59 | 9.63% |
1 Year | 25.61 | 29.60 | 24.92 | 27.91 | 27,214 | 3.85 | 15.05% |
3 Years | 25.61 | 29.60 | 24.92 | 27.91 | 27,214 | 3.85 | 15.05% |
5 Years | 25.61 | 29.60 | 24.92 | 27.91 | 27,214 | 3.85 | 15.05% |
EALT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 29.4638 | -0.01 | -0.04% | 29.40 | 29.60 | 29.40 | 3,130 |
07 Jun 2024 | 29.475 | 0.00 | 0.00% | 29.474 | 29.54 | 29.4111 | 14,177 |
06 Jun 2024 | 29.474 | 0.32 | 1.09% | 29.1549 | 29.474 | 29.1549 | 7,061 |
05 Jun 2024 | 29.1549 | 0.07 | 0.24% | 29.0839 | 29.20 | 28.97 | 296,283 |
04 Jun 2024 | 29.0839 | -0.06 | -0.19% | 29.14 | 29.26 | 28.9008 | 9,707 |
01 Jun 2024 | 29.14 | 0.25 | 0.87% | 28.89 | 29.14 | 28.69 | 8,745 |
31 May 2024 | 28.89 | -0.20 | -0.67% | 29.085 | 29.085 | 28.89 | 9,729 |
30 May 2024 | 29.085 | -0.13 | -0.43% | 29.39 | 29.39 | 29.00 | 12,471 |
29 May 2024 | 29.2105 | -0.01 | -0.05% | 29.27 | 29.3086 | 29.1722 | 13,447 |
25 May 2024 | 29.2253 | 0.15 | 0.50% | 29.08 | 29.29 | 29.08 | 26,322 |
24 May 2024 | 29.08 | -0.18 | -0.62% | 29.32 | 29.33 | 29.02 | 29,254 |
23 May 2024 | 29.26 | -0.09 | -0.31% | 29.35 | 29.3687 | 29.15 | 19,689 |
22 May 2024 | 29.35 | 0.06 | 0.20% | 29.29 | 29.35 | 29.258 | 11,858 |
21 May 2024 | 29.29 | 0.07 | 0.26% | 29.29 | 29.3695 | 29.2496 | 27,507 |
18 May 2024 | 29.215 | 0.07 | 0.26% | 29.28 | 29.28 | 29.16 | 5,948 |
17 May 2024 | 29.14 | -0.10 | -0.36% | 29.16 | 29.33 | 29.14 | 18,494 |
16 May 2024 | 29.2445 | 0.30 | 1.03% | 28.947 | 29.25 | 28.947 | 23,071 |
15 May 2024 | 28.947 | 0.13 | 0.46% | 28.84 | 28.96 | 28.82 | 16,185 |
14 May 2024 | 28.815 | -0.01 | -0.05% | 28.8298 | 28.845 | 28.79 | 9,066 |
11 May 2024 | 28.8298 | 0.05 | 0.17% | 28.7798 | 28.865 | 28.7713 | 53,921 |
10 May 2024 | 28.7798 | 0.11 | 0.38% | 28.6697 | 28.80 | 28.63 | 19,977 |
09 May 2024 | 28.6697 | 0.00 | 0.00% | 28.59 | 28.6786 | 28.5501 | 14,173 |