Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Advisorshares Restaurant Etf | EATZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.316 | -1.31% | 23.7542 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.00 | 23.92 | 24.00 | 23.7542 | 24.0702 |
EATZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.66 | 24.20 | 23.3201 | 23.60 | 742 | 0.0942 | 0.40% |
| 1 Month | 23.91 | 24.20 | 22.81 | 23.37 | 980 | -0.1558 | -0.65% |
| 3 Months | 22.71 | 24.845 | 22.54 | 23.86 | 1,623 | 1.04 | 4.60% |
| 6 Months | 19.4015 | 24.845 | 19.30 | 23.06 | 1,391 | 4.35 | 22.43% |
| 1 Year | 20.54 | 24.845 | 17.7914 | 21.90 | 1,257 | 3.21 | 15.65% |
| 3 Years | 25.11 | 25.58 | 16.9239 | 22.62 | 1,948 | -1.36 | -5.40% |
| 5 Years | 24.77 | 26.56 | 16.9239 | 22.97 | 2,196 | -1.02 | -4.10% |
EATZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 24.0702 | 0.36 | 1.52% | 23.90 | 24.20 | 23.90 | 583 |
| 04 May 2024 | 23.7092 | 0.38 | 1.63% | 23.75 | 23.76 | 23.69 | 922 |
| 03 May 2024 | 23.3293 | -0.05 | -0.22% | 23.42 | 23.42 | 23.3201 | 1,153 |
| 02 May 2024 | 23.3804 | -0.48 | -1.99% | 23.78 | 23.78 | 23.36 | 710 |
| 01 May 2024 | 23.8554 | -0.05 | -0.21% | 23.66 | 23.94 | 23.66 | 342 |
| 30 Apr 2024 | 23.9062 | 0.18 | 0.75% | 24.02 | 24.02 | 23.81 | 1,808 |
| 27 Apr 2024 | 23.7289 | 0.32 | 1.38% | 23.42 | 23.7289 | 23.42 | 229 |
| 26 Apr 2024 | 23.4056 | 0.10 | 0.42% | 23.05 | 23.49 | 23.05 | 829 |
| 25 Apr 2024 | 23.3081 | -0.06 | -0.28% | 23.45 | 23.45 | 23.26 | 314 |
| 24 Apr 2024 | 23.3729 | 0.37 | 1.60% | 23.25 | 23.39 | 23.11 | 2,302 |
| 23 Apr 2024 | 23.0053 | 0.13 | 0.58% | 22.85 | 23.08 | 22.8325 | 713 |
| 20 Apr 2024 | 22.8716 | 0.03 | 0.12% | 22.96 | 22.96 | 22.8716 | 2,002 |
| 19 Apr 2024 | 22.8448 | 0.00 | 0.00% | 22.81 | 23.04 | 22.81 | 576 |
| 18 Apr 2024 | 22.8437 | -0.33 | -1.43% | 23.27 | 23.27 | 22.83 | 511 |
| 17 Apr 2024 | 23.1741 | 0.10 | 0.45% | 23.02 | 23.1741 | 23.02 | 1,980 |
| 16 Apr 2024 | 23.07 | -0.22 | -0.94% | 23.29 | 23.29 | 23.05 | 1,724 |
| 13 Apr 2024 | 23.2882 | -0.41 | -1.75% | 23.60 | 23.60 | 23.2882 | 87 |
| 12 Apr 2024 | 23.7031 | 0.06 | 0.24% | 23.62 | 23.7031 | 23.62 | 566 |
| 11 Apr 2024 | 23.6467 | -0.03 | -0.14% | 23.51 | 23.6467 | 23.51 | 1,883 |
| 10 Apr 2024 | 23.6788 | -0.14 | -0.57% | 23.91 | 23.91 | 23.60 | 364 |
| 09 Apr 2024 | 23.8147 | 0.26 | 1.12% | 23.62 | 23.8147 | 23.62 | 272 |
