Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Bloomberg Emerging Markets Local Bond ETF | EBND | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.46 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.44 | 20.4388 | 20.50 | 20.46 | 20.47 |
EBND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.24 | 20.51 | 20.19 | 20.33 | 159,803 | 0.22 | 1.09% |
| 1 Month | 19.89 | 20.51 | 19.80 | 20.07 | 227,374 | 0.57 | 2.87% |
| 3 Months | 20.69 | 20.8888 | 19.76 | 20.44 | 303,359 | -0.23 | -1.11% |
| 6 Months | 20.48 | 21.35 | 19.76 | 20.63 | 284,261 | -0.02 | -0.10% |
| 1 Year | 21.22 | 21.66 | 19.24 | 20.57 | 344,622 | -0.76 | -3.58% |
| 3 Years | 26.62 | 27.035 | 18.45 | 21.49 | 554,711 | -6.16 | -23.14% |
| 5 Years | 26.18 | 28.25 | 18.45 | 22.82 | 449,794 | -5.72 | -21.85% |
EBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.47 | -0.03 | -0.15% | 20.48 | 20.51 | 20.47 | 142,252 |
| 16 May 2024 | 20.50 | 0.18 | 0.89% | 20.43 | 20.5099 | 20.3999 | 131,628 |
| 15 May 2024 | 20.32 | 0.09 | 0.44% | 20.27 | 20.32 | 20.27 | 151,551 |
| 14 May 2024 | 20.23 | 0.04 | 0.17% | 20.24 | 20.27 | 20.22 | 173,917 |
| 11 May 2024 | 20.195 | -0.06 | -0.27% | 20.24 | 20.25 | 20.19 | 199,665 |
| 10 May 2024 | 20.25 | 0.08 | 0.40% | 20.16 | 20.27 | 20.16 | 175,287 |
| 09 May 2024 | 20.17 | -0.04 | -0.20% | 20.15 | 20.2188 | 20.15 | 155,028 |
| 08 May 2024 | 20.21 | 0.00 | 0.00% | 20.27 | 20.27 | 20.19 | 203,778 |
| 07 May 2024 | 20.21 | 0.01 | 0.05% | 20.21 | 20.23 | 20.18 | 156,241 |
| 04 May 2024 | 20.20 | 0.15 | 0.75% | 20.27 | 20.28 | 20.165 | 239,057 |
| 03 May 2024 | 20.05 | 0.19 | 0.96% | 19.91 | 20.08 | 19.91 | 251,500 |
| 02 May 2024 | 19.86 | -0.02 | -0.10% | 19.80 | 19.97 | 19.80 | 263,443 |
| 01 May 2024 | 19.88 | -0.15 | -0.75% | 19.95 | 19.965 | 19.87 | 483,393 |
| 30 Apr 2024 | 20.03 | 0.08 | 0.40% | 19.97 | 20.06 | 19.97 | 269,705 |
| 27 Apr 2024 | 19.95 | 0.07 | 0.35% | 19.90 | 19.96 | 19.90 | 226,509 |
| 26 Apr 2024 | 19.88 | -0.04 | -0.20% | 19.82 | 19.905 | 19.81 | 182,088 |
| 25 Apr 2024 | 19.92 | -0.10 | -0.50% | 19.95 | 19.97 | 19.8801 | 183,845 |
| 24 Apr 2024 | 20.02 | 0.08 | 0.40% | 19.93 | 20.045 | 19.92 | 389,573 |
| 23 Apr 2024 | 19.94 | 0.01 | 0.05% | 19.88 | 19.96 | 19.88 | 304,618 |
| 20 Apr 2024 | 19.93 | 0.07 | 0.35% | 19.89 | 19.9499 | 19.87 | 262,356 |
| 19 Apr 2024 | 19.86 | -0.03 | -0.15% | 19.91 | 19.925 | 19.835 | 207,830 |
| 18 Apr 2024 | 19.89 | 0.12 | 0.61% | 19.88 | 19.9299 | 19.845 | 264,900 |
