Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ellsworth Growth and Income Fund Ltd | ECF-A | AMEX | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.79 |
ECF-A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECF-A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 21.79 | -0.21 | -0.95% | 21.91 | 21.97 | 21.79 | 3,753 |
08 May 2024 | 22.00 | 0.10 | 0.46% | 21.97 | 22.03 | 21.91 | 1,029 |
07 May 2024 | 21.90 | -0.08 | -0.35% | 21.90 | 22.05 | 21.90 | 3,090 |
04 May 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
03 May 2024 | 21.98 | 0.00 | 0.00% | 21.72 | 21.98 | 21.72 | 60 |
02 May 2024 | 21.98 | 0.12 | 0.57% | 21.85 | 21.98 | 21.72 | 1,635 |
01 May 2024 | 21.85 | -0.08 | -0.35% | 21.92 | 21.92 | 21.78 | 1,412 |
30 Apr 2024 | 21.93 | -0.06 | -0.27% | 22.01 | 22.01 | 21.93 | 2,169 |
27 Apr 2024 | 21.99 | 0.00 | 0.00% | 22.00 | 22.00 | 21.99 | 15 |
26 Apr 2024 | 21.99 | -0.17 | -0.76% | 22.14 | 22.15 | 21.98 | 864 |
25 Apr 2024 | 22.16 | 0.00 | 0.00% | 22.00 | 22.16 | 22.00 | 1 |
24 Apr 2024 | 22.16 | 0.05 | 0.21% | 22.00 | 22.16 | 22.00 | 1,008 |
23 Apr 2024 | 22.11 | -0.08 | -0.35% | 22.02 | 22.17 | 22.02 | 2,342 |
20 Apr 2024 | 22.19 | 0.00 | 0.00% | 22.24 | 22.24 | 22.10 | 5 |
19 Apr 2024 | 22.19 | 0.11 | 0.50% | 22.02 | 22.19 | 22.02 | 306 |
18 Apr 2024 | 22.08 | 0.00 | 0.00% | 22.10 | 22.24 | 22.08 | 541 |
17 Apr 2024 | 22.08 | -0.17 | -0.75% | 21.96 | 22.08 | 21.96 | 1,268 |
16 Apr 2024 | 22.25 | 0.00 | 0.00% | 22.49 | 22.49 | 22.25 | 229 |
13 Apr 2024 | 22.25 | -0.12 | -0.55% | 22.28 | 22.28 | 22.18 | 1,205 |
12 Apr 2024 | 22.37 | -0.01 | -0.04% | 22.30 | 22.37 | 22.30 | 288 |
11 Apr 2024 | 22.38 | -0.26 | -1.16% | 22.50 | 22.50 | 22.36 | 1,140 |
10 Apr 2024 | 22.64 | 0.13 | 0.59% | 22.67 | 22.67 | 22.35 | 675 |