ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ellsworth Growth and Income Fund Ltd

Ellsworth Growth and Income Fund Ltd (ECF-A)

22.22
0.2174
(0.988182%)
Closed 17 March 7:00AM
22.22
0.00
(0.00%)
After Hours: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199140022.21740.220.9922.0122.217422496
1741905000220.010.0621.8622.0121.861018
174181860021.98600.0022.0922.0921.98637
174173220021.98600.0022.0122.0121.986166
174164580021.9860.040.1621.8822.06221.85491
174139020021.95-0.14-0.6322.0922.102821.91870
174130380022.09-0.12-0.5521.9522.0921.921000
174121740022.211200.0022.211222.211222.211261
174113100022.21120.030.1622.1822.211221.852771
174104460022.1767-0.07-0.3322.2522.2522.1767350
174078540022.24990.110.5222.1922.249922.033265
174069900022.135-0.01-0.0322.1922.1922.1351593
174061260022.14240.140.6522.1122.142422.041221
174052620022-0.12-0.54222222694
174043980022.120.070.2922.2222.2322.121270
174018060022.055-0.01-0.0322.0722.0821.911342
174009420022.06130.120.5322.0522.061322.05863
174000780021.945-0.36-1.5922.2322.2321.945536
173992140022.30.110.5022.2322.422.231184
173957580022.1900.0022.3722.3722.133
173948940022.190.190.8622.2222.2222.19635
173940300022-0.08-0.3422.0322.399921.774410
173931660022.0750.090.4022.07522.07522.075609
173923020021.9877-0.26-1.1522.2422.2421.9877944
173897100022.24400.0022.2422.24422.241
173888460022.244-0.15-0.6722.3422.3422749
173879820022.3940.20.9222.4122.4122.061821
173871180022.19-0.19-0.8522.122.475421.913639
173862540022.381-0.02-0.1122.3822.38122.38394
173836620022.40460.190.8421.8122.404621.81324
173827980022.217400.0022.3622.3822.2174161
173819340022.2174-0.23-1.0322.0322.4822.03755
173810700022.447700.0122.5422.5422.231560
173802060022.4450.371.6522.541522.541522.171619
173776140022.08-0.39-1.7422.0822.363622.072749
173767500022.4700.0022.4722.4722.470
173758860022.470.271.2322.2122.583222.11043
173750220022.198-0.39-1.7422.0222.2521.775292
173715660022.5922-0.01-0.0522.6322.659922.056009
173707020022.604-0.1-0.4222.6622.6622.07785
173698380022.69970.411.8422.4522.8222.45712
173689740022.290.090.4122.1922.2922.19505
173681100022.19960.170.7722.0322.199622.031671
173655180022.0300.002222.032263
173637900022.03-0.38-1.7022.0322.0322.03112
173629260022.4100.0022.422.4121.99143
173620620022.410.040.1822.4122.4122.41202
173594700022.36990.010.0422.2522.369922.06681353
173586060022.36190.261.1922.361922.361922.3619106
173568780022.1-0.05-0.2322.1522.1522.052418
173560140022.1505-0.05-0.2421.822.2321.84849
173534220022.2046-0.02-0.0922.4322.4322.2046263
173525580022.225-0.29-1.2722.5522.5522.021483
173507784022.51-0.19-0.8422.5322.5322.105343
173499660022.700.0022.722.722.783
173473740022.70.853.8921.904122.7621.9041664
173465100021.85-0.49-2.1922.1222.278221.69653192
173456460022.34-0.31-1.3723.223.222.334586
173447820022.65-0.64-2.7522.5523.6722.55377