We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 22.0249 | -0.15 | -0.69 | 22 | 22.0249 | 22 | 776 |
| 1743114600 | 22.1776 | 0 | 0.00 | 22.19 | 22.19 | 22.02 | 28 |
| 1743028200 | 22.1776 | 0.11 | 0.49 | 22.19 | 22.19 | 22.07 | 379 |
| 1742941800 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 212 |
| 1742855400 | 22.07 | 0 | 0.00 | 22.0243 | 22.11 | 22.0243 | 3448 |
| 1742596200 | 22.07 | 0.18 | 0.82 | 21.92 | 22.07 | 21.9199 | 2940 |
| 1742509800 | 21.8905 | -0.33 | -1.48 | 22.09 | 22.09 | 21.8905 | 800 |
| 1742423400 | 22.22 | 0 | 0.00 | 22.05 | 22.22 | 22.05 | 156 |
| 1742337000 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.07 | 2099 |
| 1742250600 | 22.22 | 0 | 0.01 | 22.2 | 22.22 | 22.2 | 255 |
| 1741991400 | 22.2174 | 0.22 | 0.99 | 22.01 | 22.2174 | 22 | 496 |
| 1741905000 | 22 | 0.01 | 0.06 | 21.86 | 22.01 | 21.86 | 1018 |
| 1741818600 | 21.986 | 0 | 0.00 | 22.09 | 22.09 | 21.986 | 37 |
| 1741732200 | 21.986 | 0 | 0.00 | 22.01 | 22.01 | 21.986 | 166 |
| 1741645800 | 21.986 | 0.04 | 0.16 | 21.88 | 22.062 | 21.85 | 491 |
| 1741390200 | 21.95 | -0.14 | -0.63 | 22.09 | 22.1028 | 21.91 | 870 |
| 1741303800 | 22.09 | -0.12 | -0.55 | 21.95 | 22.09 | 21.92 | 1000 |
| 1741217400 | 22.2112 | 0 | 0.00 | 22.2112 | 22.2112 | 22.2112 | 61 |
| 1741131000 | 22.2112 | 0.03 | 0.16 | 22.18 | 22.2112 | 21.85 | 2771 |
| 1741044600 | 22.1767 | -0.07 | -0.33 | 22.25 | 22.25 | 22.1767 | 350 |
| 1740785400 | 22.2499 | 0.11 | 0.52 | 22.19 | 22.2499 | 22.03 | 3265 |
| 1740699000 | 22.135 | -0.01 | -0.03 | 22.19 | 22.19 | 22.135 | 1593 |
| 1740612600 | 22.1424 | 0.14 | 0.65 | 22.11 | 22.1424 | 22.04 | 1221 |
| 1740526200 | 22 | -0.12 | -0.54 | 22 | 22 | 22 | 694 |
| 1740439800 | 22.12 | 0.07 | 0.29 | 22.22 | 22.23 | 22.12 | 1270 |
| 1740180600 | 22.055 | -0.01 | -0.03 | 22.07 | 22.08 | 21.91 | 1342 |
| 1740094200 | 22.0613 | 0.12 | 0.53 | 22.05 | 22.0613 | 22.05 | 863 |
| 1740007800 | 21.945 | -0.36 | -1.59 | 22.23 | 22.23 | 21.945 | 536 |
| 1739921400 | 22.3 | 0.11 | 0.50 | 22.23 | 22.4 | 22.23 | 1184 |
| 1739575800 | 22.19 | 0 | 0.00 | 22.37 | 22.37 | 22.1 | 33 |
| 1739489400 | 22.19 | 0.19 | 0.86 | 22.22 | 22.22 | 22.19 | 635 |
| 1739403000 | 22 | -0.08 | -0.34 | 22.03 | 22.3999 | 21.77 | 4410 |
| 1739316600 | 22.075 | 0.09 | 0.40 | 22.075 | 22.075 | 22.075 | 609 |
| 1739230200 | 21.9877 | -0.26 | -1.15 | 22.24 | 22.24 | 21.9877 | 944 |
| 1738971000 | 22.244 | 0 | 0.00 | 22.24 | 22.244 | 22.24 | 1 |
| 1738884600 | 22.244 | -0.15 | -0.67 | 22.34 | 22.34 | 22 | 749 |
| 1738798200 | 22.394 | 0.2 | 0.92 | 22.41 | 22.41 | 22.06 | 1821 |
| 1738711800 | 22.19 | -0.19 | -0.85 | 22.1 | 22.4754 | 21.91 | 3639 |
| 1738625400 | 22.381 | -0.02 | -0.11 | 22.38 | 22.381 | 22.38 | 394 |
| 1738366200 | 22.4046 | 0.19 | 0.84 | 21.81 | 22.4046 | 21.81 | 324 |
| 1738279800 | 22.2174 | 0 | 0.00 | 22.36 | 22.38 | 22.2174 | 161 |
| 1738193400 | 22.2174 | -0.23 | -1.03 | 22.03 | 22.48 | 22.03 | 755 |
| 1738107000 | 22.4477 | 0 | 0.01 | 22.54 | 22.54 | 22.23 | 1560 |
| 1738020600 | 22.445 | 0.37 | 1.65 | 22.5415 | 22.5415 | 22.17 | 1619 |
| 1737761400 | 22.08 | -0.39 | -1.74 | 22.08 | 22.3636 | 22.07 | 2749 |
| 1737675000 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1737588600 | 22.47 | 0.27 | 1.23 | 22.21 | 22.5832 | 22.1 | 1043 |
| 1737502200 | 22.198 | -0.39 | -1.74 | 22.02 | 22.25 | 21.77 | 5292 |
| 1737156600 | 22.5922 | -0.01 | -0.05 | 22.63 | 22.6599 | 22.05 | 6009 |
| 1737070200 | 22.604 | -0.1 | -0.42 | 22.66 | 22.66 | 22.07 | 785 |
| 1736983800 | 22.6997 | 0.41 | 1.84 | 22.45 | 22.82 | 22.45 | 712 |
| 1736897400 | 22.29 | 0.09 | 0.41 | 22.19 | 22.29 | 22.19 | 505 |
| 1736811000 | 22.1996 | 0.17 | 0.77 | 22.03 | 22.1996 | 22.03 | 1671 |
| 1736551800 | 22.03 | 0 | 0.00 | 22 | 22.03 | 22 | 63 |
| 1736379000 | 22.03 | -0.38 | -1.70 | 22.03 | 22.03 | 22.03 | 112 |
| 1736292600 | 22.41 | 0 | 0.00 | 22.4 | 22.41 | 21.99 | 143 |
| 1736206200 | 22.41 | 0.04 | 0.18 | 22.41 | 22.41 | 22.41 | 202 |
| 1735947000 | 22.3699 | 0.01 | 0.04 | 22.25 | 22.3699 | 22.0668 | 1353 |
| 1735860600 | 22.3619 | 0.26 | 1.19 | 22.3619 | 22.3619 | 22.3619 | 106 |
| 1735687800 | 22.1 | -0.05 | -0.23 | 22.15 | 22.15 | 22.05 | 2418 |
| 1735601400 | 22.1505 | -0.05 | -0.24 | 21.8 | 22.23 | 21.8 | 4849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
