Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Euclidean Fundamental Value ETF | ECML | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4892 | 1.49% | 33.2252 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.88 | 32.88 | 32.88 | 33.2252 | 32.736 |
ECML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.16 | 33.16 | 32.4079 | 32.85 | 316 | 0.0652 | 0.20% |
| 1 Month | 32.36 | 33.79 | 32.36 | 33.05 | 1,250 | 0.8652 | 2.67% |
| 3 Months | 32.94 | 34.62 | 31.855 | 32.96 | 1,073 | 0.2852 | 0.87% |
| 6 Months | 28.2595 | 34.62 | 28.2595 | 31.52 | 1,649 | 4.97 | 17.57% |
| 1 Year | 24.90 | 34.62 | 23.95 | 29.28 | 1,686 | 8.33 | 33.43% |
| 3 Years | 25.01 | 34.62 | 23.95 | 28.31 | 2,080 | 8.22 | 32.85% |
| 5 Years | 25.01 | 34.62 | 23.95 | 28.31 | 2,080 | 8.22 | 32.85% |
ECML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 33.2252 | 0.49 | 1.49% | 32.88 | 33.2252 | 32.88 | 31 |
| 31 May 2024 | 32.736 | 0.33 | 1.01% | 32.66 | 32.736 | 32.66 | 661 |
| 30 May 2024 | 32.4079 | -0.53 | -1.60% | 32.45 | 32.45 | 32.4079 | 69 |
| 29 May 2024 | 32.9348 | -0.10 | -0.32% | 32.9348 | 32.9348 | 32.9348 | 4 |
| 25 May 2024 | 33.0389 | 0.32 | 0.98% | 33.16 | 33.16 | 32.94 | 530 |
| 24 May 2024 | 32.719 | -0.28 | -0.85% | 32.88 | 32.88 | 32.719 | 4,512 |
| 23 May 2024 | 33.0002 | -0.32 | -0.97% | 33.45 | 33.45 | 33.0002 | 44 |
| 22 May 2024 | 33.3222 | -0.01 | -0.02% | 33.29 | 33.3222 | 33.19 | 7,529 |
| 21 May 2024 | 33.3289 | 0.02 | 0.05% | 33.58 | 33.58 | 33.3289 | 734 |
| 18 May 2024 | 33.3128 | 0.07 | 0.22% | 33.31 | 33.3128 | 33.29 | 1,200 |
| 17 May 2024 | 33.24 | -0.34 | -1.01% | 33.24 | 33.24 | 33.24 | 602 |
| 16 May 2024 | 33.58 | 0.35 | 1.04% | 33.79 | 33.79 | 33.58 | 26 |
| 15 May 2024 | 33.2334 | 0.21 | 0.62% | 33.2334 | 33.2334 | 33.2334 | 0 |
| 14 May 2024 | 33.0279 | -0.03 | -0.09% | 33.51 | 33.51 | 33.0279 | 425 |
| 11 May 2024 | 33.0564 | -0.11 | -0.33% | 33.0564 | 33.0564 | 33.0564 | 5 |
| 10 May 2024 | 33.1673 | 0.36 | 1.11% | 33.1673 | 33.1673 | 33.1673 | 4 |
| 09 May 2024 | 32.8026 | -0.10 | -0.30% | 33.19 | 33.19 | 32.8026 | 38 |
| 08 May 2024 | 32.9017 | -0.07 | -0.23% | 32.72 | 33.09 | 32.72 | 5,788 |
| 07 May 2024 | 32.9764 | 0.24 | 0.74% | 32.71 | 32.99 | 32.71 | 317 |
| 04 May 2024 | 32.7346 | 0.35 | 1.10% | 32.36 | 32.7346 | 32.36 | 14 |
| 03 May 2024 | 32.3796 | 0.46 | 1.43% | 32.00 | 32.3796 | 32.00 | 372 |
