ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euclidean Fundamental Value ETF

Euclidean Fundamental Value ETF (ECML)

31.93
-0.2249
( -0.70% )
Updated: 02:35:38

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.93
Bid
-
Offer
-
Volume
34
31.93 Day's Range 31.93
30.0578 52 Week Range 36.97
Previous Close
32.1549
Open
31.93
Last Trade
1
@
31.8206
Last Trade Time
02:30:56
Average Volume (3m)
1,527
Financial Volume
-
VWAP
-

ECML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.63031831074731.7332.154931.7386531.81884198SP
4-4.1-11.379406050536.0336.0331.7247433.66751287SP
12-2.52-7.3149492017434.4536.255631.7152734.07950597SP
260.451.4294790343131.4836.9730.9956112833.77827234SP
520.240.75733669927431.6936.9730.0578146032.53438702SP
1566.9227.66893242725.0136.9723.95181729.65217715SP
2606.9227.66893242725.0136.9723.95181729.65217715SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
STOCKMONSTER STOCKMONSTER 1 minute ago
DOLLAR AM TOO AM STRONG!!!! AM COLLASPING WORLD INTO AM RECESSION!!!!!!!!!!!!!!!!!!!!!!!!! NOT GOOD!!!!!!!!!!!! NOW US MARKETS WILL GET AM CRUSHED!!!!!!!!!!!!!!!!!!!!!!!!!!!! MAUHAHAHAHAHAHAHAHAHAHAHAHAHAHAAH!!!!!!!!!!!!!!!!!!
DJI
stockinspector stockinspector 1 minute ago
I would think that would come after the world gets back from the Christmas holiday.
Instant success is virtually nonexistent, patience is always needed.
WDLF
dog786 dog786 1 minute ago
On a scale of 1 to 10, how do you rate your ability to communicate?
MGON
al44 al44 1 minute ago
There is no pardoning the Biden administration

By Eric Utter

This is going to be controversial to many, but I am going to tell it like I see it, so damn the torpedoes, full speed ahead.

The Biden administration, set up as it was by the Obama administrati
againstallodds againstallodds 1 minute ago
Hyping HarpreetSangha: what’s your next scam???

Going back to crypto ???
BRLL
Zadie420 Zadie420 2 minutes ago
Insidernews- Beak that wall and free NWBO and set us free.
NWBO
ipiros ipiros 2 minutes ago
https://x.com/funrstock/status/1872665536712384820?s=46&t=1mtQtgXmx35-BlWutjUYiQ
FUNR
Budots Budots 2 minutes ago
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
Budots Budots 2 minutes ago
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
manibiotech manibiotech 2 minutes ago
style="font-kerning: none"

NWBO
hedge_fun hedge_fun 2 minutes ago
Why do I need to ask a question? I…….

am not the one holding that posted when the pps was at .004 that if you had bought a year ago you could have doubled your money.

When was that….six weeks ago?

Whoever this Carl guy is, like most APRU shareholders, la
APRU
LVerstee LVerstee 2 minutes ago
Waking up to no sun. Allways nice start.
ITUP
Pnypnchr Pnypnchr 2 minutes ago
Reality is that shareholders are sick and tired of the negative Nancy's bad mouthing name calling and sticking their noses up in people's business where it don't fkn belong. PERIOD 

They can have this board it's their trashy life!
gp22 gp22 3 minutes ago
$AUUD @ .50s: AI Internet Application play. Float 760K....Starting to rip...$INTZ crowd on $AUUD as clone play.
AUUD INTZ
manibiotech manibiotech 3 minutes ago
style="font-size: 10.67px; font-kerning: none"

NWBO
TrendTrade2016 TrendTrade2016 3 minutes ago
GRFX MINI MONSTER
GRFX
TJG TJG 3 minutes ago
Good call I was hoping you got out at a profit range.. why did it take off like that...
RobotDroid RobotDroid 3 minutes ago
Expect more of the same in 2025 and beyond from the nwbo grifters. Silently enriching themselves, accountable for nothing.
NWBO
gp22 gp22 3 minutes ago
$AUUD @ .50s: AI Internet Application play. Float 760K....Starting to rip...$INTZ crowd on $AUUD as clone play.
AUUD INTZ
dexprs dexprs 3 minutes ago
Sold NVDA 10 Puts.
Added: AVPT, ROAD, AAL and PAYO.
AAL NVDA
MEPinvest MEPinvest 4 minutes ago
I don't know the Korean stock market or even much corporate law regarding us stocks, Etc but couldn't open Asia delegate their stocks or voting rights to coretec even if they hadn't fully paid? I can buy stocks and gift them to somebody else if I want it. I know it's not as black and white with some
CRTG
investingnotgambling investingnotgambling 4 minutes ago
lol…someone flipping those 48037 for a less than $100 gain. Get outta here!

🇺🇸🦅😎
ZHUD
getmoreshares getmoreshares 4 minutes ago
we got lucky today! IMO we will be at least .20 in early 2025
ZHUD
m$teamworkotc m$teamworkotc 4 minutes ago
when was the last time this Foote family ATM closed green?
HMBL
manibiotech manibiotech 4 minutes ago
I put your comment ( not the chatGPT part ) into chat GPT and asked what does this imply about the poster/oerson

" style="color: rgba(17, 17, 17, 1); font-family: system-ui; font-size: 18px; font-kerning: none"The tone and content of this statement suggest that the person making it li
NWBO

Your Recent History

Delayed Upgrade Clock