ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euclidean Fundamental Value ETF

Euclidean Fundamental Value ETF (ECML)

35.7391
0.3506
(0.99%)
Closed 24 November 8:00AM
35.7391
0.00
(0.00%)
After Hours: 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.7391
Bid
-
Offer
-
Volume
169
0.00 Day's Range 0.00
28.056 52 Week Range 36.97
Previous Close
35.3885
Open
-
Last Trade
100
@
35.7391
Last Trade Time
Average Volume (3m)
907
Financial Volume
-
VWAP
-

ECML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.06913.0836458032934.6735.739134.5728634.95587885SP
42.28416.8273800627733.45535.833.0789161334.75129617SP
121.87915.5496160661533.8635.831.999390734.33951114SP
262.28916.8433482810233.4536.9730.9956121033.14258498SP
527.479126.465322009928.2636.9728.056141332.18283105SP
15610.729142.899240303925.0136.9723.95179929.36388895SP
26010.729142.899240303925.0136.9723.95179929.36388895SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
urge2surge urge2surge 6 seconds ago
You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.
GMER
adesell adesell 1 minute ago
So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l
GDVM
WebSlinger WebSlinger 1 minute ago
>

LOL
KBLB
Biowatch Biowatch 2 minutes ago
FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S
MRK
weedtrader420 weedtrader420 2 minutes ago
Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN
BTCUSD
silkcash silkcash 3 minutes ago
Oh, I’m sorry I missed it. Can you repeat what Ben told you?
KBLB
Gmenfan Gmenfan 4 minutes ago
I'm e-mailing that one out. Thanks!!!!
NASDAQ2020 NASDAQ2020 5 minutes ago
That will reduce quotas for non-ADF IR Oxycodone.

ELTP
ELTP
glenn1919 glenn1919 5 minutes ago
GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
GPRO
weedtrader420 weedtrader420 5 minutes ago
☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving
BTCUSD
barrydingle barrydingle 5 minutes ago
And the panicy insiders

This guy warns about "having numbers" and to watch out?
We have the numbers and a whole lot more.
Have you noticed that the mention of BLLB control person LILY RHODEHAMEL sets them off?
BLLB
BurgerKing82 BurgerKing82 5 minutes ago
Steady volume here
BEGI
glenn1919 glenn1919 6 minutes ago
COMM............................https://stockcharts.com/h-sc/ui?s=COMM&p=W&b=5&g=0&id=p86431144783
COMM
Canna_Business Canna_Business 6 minutes ago
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
Canna_Business Canna_Business 6 minutes ago
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
glenn1919 glenn1919 6 minutes ago
PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
PLBY
NASDAQ2020 NASDAQ2020 7 minutes ago
What does going to calendar year get us ??
TIA
ELTP
Smartypants2 Smartypants2 9 minutes ago
What does any of that have to do with AEGEA HOLDINGS? And Cameron Cox may have been CEO of FUTL, but he wasn't the primary shareholder.
FUTL
joe botts joe botts 10 minutes ago
Ship sailed years ago.
dstock07734 dstock07734 11 minutes ago
JFR,

Which BP has the pocket deep enough to take over the company? We can see all the BPs are acquiring companies with expertise on ADCs, t cell engagers, CAR-T, and small molecule drugs like crazy. All these companies need one thing in common. Highly specific and selective targets wh
NWBO
Canna_Business Canna_Business 11 minutes ago
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
IGPK
train21 train21 13 minutes ago
$WCVC NIXON crook thief robber
WCVC
OldAIMGuy OldAIMGuy 14 minutes ago
Thanks K, for the reminder from Twinvest. I've also noted on high dividend stocks/funds that AIM and Twinvest both tend to average down in share cost and average up in dividend yield over time.

That's a happy outcome!

Best wishes,
OAG Tom
joe botts joe botts 14 minutes ago
Yea, OH wait it's REVOKED!
joe botts joe botts 15 minutes ago
Not a chance with this ticker.

Your Recent History

Delayed Upgrade Clock