We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.384985563041 | 20.78 | 21.26 | 20.645 | 5831 | 21.04164551 | SP |
| 4 | -0.4 | -1.88146754468 | 21.26 | 21.78 | 20.645 | 3898 | 21.32944531 | SP |
| 12 | -0.79 | -3.64896073903 | 21.65 | 21.78 | 20.41 | 3966 | 21.02666331 | SP |
| 26 | -0.69 | -3.20185614849 | 21.55 | 23.19 | 20.41 | 3720 | 21.49255927 | SP |
| 52 | -0.43 | -2.01972757163 | 21.29 | 23.19 | 20.27 | 3263 | 21.4500862 | SP |
| 156 | -1.38 | -6.20503597122 | 22.24 | 23.8799 | 17.95 | 5583 | 20.95770368 | SP |
| 260 | 3.12 | 17.587373168 | 17.74 | 25.95 | 13.43 | 5424 | 21.06176833 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 20.903 | -0.35 | -1.63 | 21.04 | 21.04 | 20.855 | 12089 |
| 1741390200 | 21.2501 | 0.11 | 0.52 | 21.2 | 21.26 | 21.15 | 7356 |
| 1741303800 | 21.14 | 0 | 0.02 | 21.14 | 21.255 | 21.14 | 1138 |
| 1741217400 | 21.135 | 0.35 | 1.71 | 20.99 | 21.155 | 20.99 | 6404 |
| 1741131000 | 20.7802 | -0.05 | -0.22 | 20.78 | 20.87 | 20.645 | 2169 |
| 1741044600 | 20.8256 | -0.01 | -0.07 | 21 | 21.0583 | 20.8256 | 2252 |
| 1740785400 | 20.8399 | -0.28 | -1.32 | 20.87 | 20.87 | 20.73 | 1305 |
| 1740699000 | 21.1195 | -0.27 | -1.24 | 21.34 | 21.34 | 21.1101 | 373 |
| 1740612600 | 21.3847 | 0.09 | 0.44 | 21.43 | 21.435 | 21.3847 | 1526 |
| 1740526200 | 21.29 | -0.26 | -1.20 | 21.46 | 21.46 | 21.26 | 2648 |
| 1740439800 | 21.5482 | -0.02 | -0.09 | 21.59 | 21.59 | 21.5482 | 301 |
| 1740180600 | 21.5667 | -0.15 | -0.68 | 21.73 | 21.73 | 21.5667 | 638 |
| 1740094200 | 21.715 | 0.09 | 0.39 | 21.72 | 21.72 | 21.66 | 7409 |
| 1740007800 | 21.63 | -0.1 | -0.46 | 21.63 | 21.63 | 21.5905 | 867 |
| 1739921400 | 21.7295 | 0.12 | 0.53 | 21.66 | 21.78 | 21.66 | 15568 |
| 1739575800 | 21.6139 | 0.2 | 0.93 | 21.55 | 21.6249 | 21.55 | 1114 |
| 1739489400 | 21.415 | 0.06 | 0.30 | 21.27 | 21.415 | 21.27 | 3867 |
| 1739403000 | 21.35 | 0.02 | 0.10 | 21.25 | 21.3899 | 21.25 | 2924 |
| 1739316600 | 21.3277 | 0 | 0.01 | 21.26 | 21.332 | 21.26 | 4123 |
| 1739230200 | 21.325 | -0.01 | -0.05 | 21.31 | 21.35 | 21.31 | 1331 |
| 1738971000 | 21.3348 | -0.15 | -0.70 | 21.47 | 21.47 | 21.3348 | 2239 |
| 1738884600 | 21.4856 | 0.06 | 0.30 | 21.475 | 21.4856 | 21.41 | 5878 |
| 1738798200 | 21.4219 | 0.02 | 0.10 | 21.38 | 21.44 | 21.3697 | 2008 |
| 1738711800 | 21.4011 | 0.21 | 0.97 | 21.27 | 21.405 | 21.27 | 5931 |
| 1738625400 | 21.1958 | -0.09 | -0.41 | 20.97 | 21.1958 | 20.97 | 1156 |
| 1738366200 | 21.2832 | -0.18 | -0.83 | 21.44 | 21.5 | 21.28 | 879 |
| 1738279800 | 21.4618 | 0.22 | 1.02 | 21.35 | 21.4618 | 21.35 | 469 |
| 1738193400 | 21.2461 | 0.13 | 0.60 | 21.15 | 21.2461 | 21.15 | 330 |
| 1738107000 | 21.12 | 0.09 | 0.41 | 21.07 | 21.12 | 21.05 | 1032 |
| 1738020600 | 21.0331 | -0.11 | -0.53 | 20.97 | 21.04 | 20.97 | 2530 |
| 1737761400 | 21.1452 | 0.12 | 0.55 | 21.16 | 21.16 | 21.14 | 1706 |
| 1737675000 | 21.0287 | 0 | 0.00 | 21.0287 | 21.0287 | 21.0287 | 0 |
| 1737588600 | 21.0287 | 0.16 | 0.78 | 20.97 | 21.06 | 20.97 | 8726 |
| 1737502200 | 20.8662 | 0.17 | 0.80 | 20.86 | 20.8662 | 20.86 | 1116 |
| 1737156600 | 20.7003 | 0.14 | 0.70 | 20.63 | 20.79 | 20.63 | 5096 |
| 1737070200 | 20.5556 | -0.24 | -1.16 | 20.7 | 20.7 | 20.5381 | 12302 |
| 1736983800 | 20.7977 | 0.3 | 1.48 | 20.73 | 20.7977 | 20.7 | 1413 |
| 1736897400 | 20.495 | -0.01 | -0.05 | 20.55 | 20.55 | 20.47 | 2447 |
| 1736811000 | 20.505 | 0.02 | 0.12 | 20.41 | 20.505 | 20.41 | 1434 |
| 1736551800 | 20.48 | -0.23 | -1.11 | 20.57 | 20.57 | 20.47 | 2020 |
| 1736379000 | 20.7092 | -0.03 | -0.15 | 20.69 | 20.72 | 20.68 | 7175 |
| 1736292600 | 20.74 | -0.05 | -0.25 | 20.85 | 20.87 | 20.72 | 8374 |
| 1736206200 | 20.791 | 0.09 | 0.44 | 20.89 | 20.89 | 20.79 | 2626 |
| 1735947000 | 20.7 | -0.06 | -0.31 | 20.75 | 20.75 | 20.7 | 8403 |
| 1735860600 | 20.7646 | 0.12 | 0.58 | 20.7882 | 20.7882 | 20.7 | 1646 |
| 1735687800 | 20.6453 | -0.07 | -0.36 | 20.79 | 20.79 | 20.6453 | 3093 |
| 1735601400 | 20.7195 | -0.13 | -0.63 | 20.82 | 20.82 | 20.71 | 1601 |
| 1735342200 | 20.8504 | -0.09 | -0.43 | 20.88 | 20.88 | 20.84 | 1138 |
| 1735255800 | 20.94 | 0.09 | 0.45 | 20.92 | 20.96 | 20.9 | 4278 |
| 1735077840 | 20.8462 | 0.14 | 0.68 | 20.87 | 20.88 | 20.78 | 2811 |
| 1734996600 | 20.7052 | 0.01 | 0.03 | 20.7 | 20.7299 | 20.63 | 13701 |
| 1734737400 | 20.7 | 0.08 | 0.38 | 20.7 | 20.77 | 20.62 | 5652 |
| 1734651000 | 20.6207 | -0.52 | -2.47 | 20.7 | 20.71 | 20.59 | 9653 |
| 1734564600 | 21.1419 | -0.56 | -2.59 | 21.62 | 21.65 | 21.12 | 6393 |
| 1734478200 | 21.7034 | -0.18 | -0.83 | 21.65 | 21.7034 | 21.63 | 2787 |
| 1734391800 | 21.885 | -0.1 | -0.48 | 21.94 | 21.9421 | 21.885 | 1192 |
| 1734132600 | 21.9896 | -0.08 | -0.38 | 22 | 22.0032 | 21.91 | 2792 |
| 1734046200 | 22.0744 | -0.12 | -0.55 | 22.11 | 22.16 | 22.06 | 2554 |
| 1733959800 | 22.1965 | -0.04 | -0.16 | 22.3 | 22.3 | 21.96 | 35481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
