Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AAM S&P Emerging Markets High Dividend Value ETF | EEMD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1314 | 0.70% | 18.8853 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.94 | 18.90 | 18.94 | 18.8853 | 18.7539 |
EEMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.21 | 18.94 | 18.1873 | 18.34 | 1,719 | 0.6753 | 3.71% |
| 1 Month | 18.27 | 18.94 | 17.86 | 18.17 | 2,011 | 0.6153 | 3.37% |
| 3 Months | 18.68 | 19.44 | 17.86 | 18.45 | 1,882 | 0.2053 | 1.10% |
| 6 Months | 18.24 | 19.92 | 17.86 | 18.58 | 2,214 | 0.6453 | 3.54% |
| 1 Year | 17.86 | 19.92 | 17.00 | 18.36 | 1,767 | 1.03 | 5.74% |
| 3 Years | 23.40 | 24.13 | 14.88 | 18.47 | 3,633 | -4.51 | -19.29% |
| 5 Years | 22.18 | 24.13 | 13.70 | 18.87 | 3,029 | -3.29 | -14.85% |
EEMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.7539 | 0.15 | 0.83% | 18.87 | 18.87 | 18.7539 | 860 |
| 03 May 2024 | 18.60 | 0.32 | 1.74% | 18.52 | 18.60 | 18.445 | 527 |
| 02 May 2024 | 18.2822 | 0.09 | 0.52% | 18.29 | 18.45 | 18.2001 | 5,696 |
| 01 May 2024 | 18.1873 | -0.16 | -0.88% | 18.25 | 18.32 | 18.1873 | 859 |
| 30 Apr 2024 | 18.3492 | 0.19 | 1.03% | 18.21 | 18.3492 | 18.21 | 651 |
| 27 Apr 2024 | 18.1613 | 0.02 | 0.10% | 18.75 | 18.75 | 18.1101 | 1,666 |
| 26 Apr 2024 | 18.1438 | 0.10 | 0.58% | 18.00 | 18.1438 | 18.00 | 279 |
| 25 Apr 2024 | 18.0389 | -0.09 | -0.49% | 18.12 | 18.12 | 17.99 | 1,181 |
| 24 Apr 2024 | 18.128 | 0.00 | -0.03% | 17.91 | 18.13 | 17.91 | 1,343 |
| 23 Apr 2024 | 18.1326 | 0.11 | 0.64% | 17.93 | 18.15 | 17.93 | 2,468 |
| 20 Apr 2024 | 18.0181 | 0.07 | 0.37% | 18.01 | 18.0181 | 18.00 | 1,195 |
| 19 Apr 2024 | 17.9524 | 0.01 | 0.04% | 18.02 | 18.02 | 17.93 | 1,874 |
| 18 Apr 2024 | 17.9456 | 0.07 | 0.42% | 18.05 | 18.05 | 17.935 | 735 |
| 17 Apr 2024 | 17.8713 | -0.23 | -1.25% | 17.93 | 17.93 | 17.86 | 1,858 |
| 16 Apr 2024 | 18.097 | -0.01 | -0.04% | 18.16 | 18.20 | 18.05 | 6,301 |
| 13 Apr 2024 | 18.105 | -0.24 | -1.31% | 18.21 | 18.21 | 18.025 | 6,797 |
| 12 Apr 2024 | 18.3446 | 0.08 | 0.42% | 18.34 | 18.365 | 18.3243 | 676 |
| 11 Apr 2024 | 18.2681 | -0.17 | -0.94% | 18.36 | 18.36 | 18.2681 | 337 |
| 10 Apr 2024 | 18.4407 | 0.13 | 0.74% | 18.39 | 18.4482 | 18.32 | 1,782 |
| 09 Apr 2024 | 18.3061 | 0.23 | 1.30% | 18.27 | 18.33 | 18.26 | 3,129 |
