We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.35533294048 | 16.97 | 17.5275 | 16.97 | 9513 | 17.33142015 | SP |
| 4 | 0.84 | 5.13447432763 | 16.36 | 17.58 | 15.6219 | 8688 | 16.94749686 | SP |
| 12 | 2.15 | 14.2857142857 | 15.05 | 17.58 | 14.7463 | 9117 | 16.28108807 | SP |
| 26 | -0.05 | -0.289855072464 | 17.25 | 20.57 | 14.0614 | 8950 | 16.34467381 | SP |
| 52 | -3.43 | -16.6262724188 | 20.63 | 22.79 | 14.0614 | 6195 | 17.17147168 | SP |
| 156 | 0.2 | 1.17647058824 | 17 | 31.5 | 14.0614 | 11576 | 21.68083265 | SP |
| 260 | -17.76 | -50.8009153318 | 34.96 | 65.0575 | 13.9209 | 16165 | 27.66958947 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 17.48 | 0.15 | 0.87 | 17.32 | 17.5275 | 17.27 | 3770 |
| 1735687800 | 17.33 | -0.01 | -0.06 | 17.33 | 17.49 | 17.28 | 17441 |
| 1735601400 | 17.34 | 0.3 | 1.76 | 17.16 | 17.4 | 17.16 | 14578 |
| 1735342200 | 17.0397 | 0.17 | 1.01 | 16.97 | 17.09 | 16.97 | 2264 |
| 1735255800 | 16.87 | 0.1 | 0.60 | 16.89 | 16.92 | 16.821 | 14505 |
| 1735077840 | 16.77 | 0.06 | 0.36 | 16.94 | 16.94 | 16.7 | 5998 |
| 1734996600 | 16.71 | -0.6 | -3.47 | 16.93 | 17.029 | 16.71 | 6229 |
| 1734737400 | 17.31 | -0.03 | -0.18 | 17.58 | 17.58 | 17.1404 | 10854 |
| 1734651000 | 17.3415 | -0.19 | -1.08 | 17.25 | 17.37 | 17.1 | 6943 |
| 1734564600 | 17.53 | 0.81 | 4.85 | 16.83 | 17.53 | 16.83 | 17517 |
| 1734478200 | 16.7199 | 0.09 | 0.54 | 16.78 | 17.04 | 16.7 | 15155 |
| 1734391800 | 16.629999 | 0.27 | 1.65 | 16.53 | 16.649999 | 16.53 | 4664 |
| 1734132600 | 16.36 | -0.12 | -0.73 | 16.469999 | 16.55 | 16.3396 | 8604 |
| 1734046200 | 16.48 | 0.21 | 1.26 | 16.34 | 16.51 | 16.34 | 7593 |
| 1733959800 | 16.274999 | -0.15 | -0.93 | 16.39 | 16.39 | 16.274999 | 6879 |
| 1733873400 | 16.4272 | 0.59 | 3.71 | 16.23 | 16.4272 | 16.23 | 1309 |
| 1733787000 | 15.84 | -0.78 | -4.69 | 15.96 | 15.96 | 15.6219 | 6430 |
| 1733527800 | 16.62 | 0.19 | 1.16 | 16.36 | 16.62 | 16.36 | 5649 |
| 1733441400 | 16.43 | -0.32 | -1.91 | 16.64 | 16.64 | 16.43 | 4424 |
| 1733355000 | 16.75 | -0.12 | -0.71 | 16.79 | 16.83 | 16.71 | 8758 |
| 1733268600 | 16.87 | 0.01 | 0.07 | 16.95 | 17.16 | 16.76 | 12865 |
| 1733182200 | 16.8587 | -0.09 | -0.54 | 17.03 | 17.03 | 16.7528 | 4310 |
| 1732917840 | 16.95 | -0.1 | -0.59 | 17.27 | 17.27 | 16.9 | 2804 |
| 1732750200 | 17.05 | -0.07 | -0.41 | 16.98 | 17.11 | 16.8 | 6990 |
| 1732663800 | 17.12 | 0.18 | 1.06 | 16.86 | 17.1293 | 16.86 | 6358 |
| 1732577400 | 16.94 | -0.04 | -0.24 | 16.86 | 16.94 | 16.739999 | 12384 |
| 1732318200 | 16.98 | 0.02 | 0.12 | 17.035 | 17.07 | 16.8606 | 3735 |
| 1732231800 | 16.96 | 0.08 | 0.45 | 16.95 | 16.98 | 16.8602 | 6377 |
| 1732145400 | 16.8847 | 0.1 | 0.58 | 16.94 | 16.9604 | 16.84 | 6217 |
| 1732059000 | 16.7878 | 0.01 | 0.07 | 16.84 | 16.8402 | 16.719999 | 6006 |
| 1731972600 | 16.7758 | -0.36 | -2.12 | 17.06 | 17.06 | 16.77 | 5037 |
| 1731713400 | 17.14 | 0 | 0.02 | 17.21 | 17.2196 | 17.14 | 11211 |
| 1731627000 | 17.1364 | 0.16 | 0.92 | 16.96 | 17.1777 | 16.9406 | 4945 |
| 1731540600 | 16.98 | 0.24 | 1.43 | 16.78 | 17.019 | 16.78 | 7844 |
| 1731454200 | 16.739999 | 0.67 | 4.17 | 16.52 | 16.9 | 16.52 | 14778 |
| 1731367800 | 16.07 | 0.23 | 1.45 | 15.89 | 16.149999 | 15.89 | 46248 |
| 1731108600 | 15.84 | 0.7 | 4.62 | 15.59 | 15.96 | 15.59 | 9374 |
| 1731022200 | 15.14 | -0.77 | -4.84 | 15.33 | 15.34 | 15.041 | 22299 |
| 1730935800 | 15.91 | 0.49 | 3.15 | 16.05 | 16.1 | 15.8301 | 20474 |
| 1730849400 | 15.4246 | -0.18 | -1.12 | 15.46 | 15.5 | 15.3705 | 5959 |
| 1730763000 | 15.6 | -0.44 | -2.73 | 15.69 | 15.9 | 15.6 | 7088 |
| 1730500200 | 16.0375 | -0.06 | -0.39 | 15.7401 | 16.059999 | 15.74 | 8091 |
| 1730413800 | 16.1 | 0.25 | 1.58 | 15.85 | 16.23 | 15.85 | 15047 |
| 1730327400 | 15.85 | 0.3 | 1.93 | 15.8 | 15.85 | 15.73 | 5503 |
| 1730241000 | 15.5503 | 0.07 | 0.45 | 15.41 | 15.578 | 15.41 | 1404 |
| 1730154600 | 15.4799 | -0.1 | -0.64 | 15.4508 | 15.49 | 15.39 | 3145 |
| 1729895400 | 15.58 | 0.04 | 0.25 | 15.52 | 15.59 | 15.36 | 5979 |
| 1729809000 | 15.5409 | 0.08 | 0.52 | 15.525 | 15.5698 | 15.525 | 4240 |
| 1729722600 | 15.46 | 0.21 | 1.38 | 15.47 | 15.4915 | 15.41 | 6384 |
| 1729636200 | 15.2501 | 0.04 | 0.24 | 15.3 | 15.339 | 15.22 | 1949 |
| 1729549800 | 15.2137 | 0.19 | 1.29 | 15.21 | 15.29 | 15.1836 | 2299 |
| 1729290600 | 15.0199 | -0.26 | -1.70 | 14.9 | 15.06 | 14.9 | 2697 |
| 1729204200 | 15.28 | 0.06 | 0.39 | 15.3 | 15.36 | 15.24 | 5725 |
| 1729117800 | 15.22 | -0.2 | -1.30 | 15.2 | 15.299 | 15.17 | 5894 |
| 1729031400 | 15.42 | 0.6 | 4.05 | 15.15 | 15.5248 | 15.14 | 6594 |
| 1728945000 | 14.82 | 0.07 | 0.50 | 14.9263 | 14.9285 | 14.78 | 48967 |
| 1728685800 | 14.7463 | -0.2 | -1.36 | 15.05 | 15.05 | 14.7463 | 1975 |
| 1728599400 | 14.95 | -0.07 | -0.47 | 14.9565 | 14.9565 | 14.8946 | 6301 |
| 1728513000 | 15.02 | 0.25 | 1.69 | 15.17 | 15.17 | 14.9001 | 5810 |
| 1728426600 | 14.77 | 0.57 | 4.01 | 14.79 | 15.12 | 14.77 | 18073 |
| 1728340200 | 14.2 | -0.08 | -0.56 | 14.21 | 14.38 | 14.0614 | 46357 |
| 1728081000 | 14.28 | -0.35 | -2.42 | 14.39 | 14.55 | 14.28 | 24181 |
| 1727994600 | 14.6348 | 0.34 | 2.41 | 14.84 | 14.84 | 14.59 | 17688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
