We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1494 | -0.30255164034 | 49.38 | 49.72 | 48.7579 | 110376 | 49.26691621 | SP |
| 4 | -0.8294 | -1.65681182581 | 50.06 | 50.09 | 48.7579 | 93316 | 49.31436722 | SP |
| 12 | -0.8294 | -1.65681182581 | 50.06 | 50.09 | 48.7579 | 93316 | 49.31436722 | SP |
| 26 | -0.8294 | -1.65681182581 | 50.06 | 50.09 | 48.7579 | 93316 | 49.31436722 | SP |
| 52 | -0.8294 | -1.65681182581 | 50.06 | 50.09 | 48.7579 | 93316 | 49.31436722 | SP |
| 156 | -0.8294 | -1.65681182581 | 50.06 | 50.09 | 48.7579 | 93316 | 49.31436722 | SP |
| 260 | -0.8294 | -1.65681182581 | 50.06 | 50.09 | 48.7579 | 93316 | 49.31436722 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 49.2306 | 0.47 | 0.97 | 49.24 | 49.26 | 49.2306 | 110925 |
| 1721946600 | 48.7579 | -0.28 | -0.56 | 48.93 | 48.93 | 48.7579 | 111055 |
| 1721860200 | 49.0343 | -0.46 | -0.93 | 49.53 | 49.53 | 49.0343 | 110215 |
| 1721773800 | 49.4949 | -0.21 | -0.43 | 49.72 | 49.72 | 49.49 | 110398 |
| 1721687400 | 49.7075 | 0.34 | 0.68 | 49.55 | 49.7075 | 49.55 | 110233 |
| 1721428200 | 49.372 | -0.2 | -0.40 | 49.38 | 49.45 | 49.372 | 110002 |
| 1721341800 | 49.5695 | -0.33 | -0.67 | 49.99 | 49.99 | 49.5695 | 100329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
