We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 0.611581001952 | 76.85 | 77.445 | 76.35 | 238514 | 76.90285833 | SP |
| 4 | 0.57 | 0.742671009772 | 76.75 | 77.445 | 75.55 | 652830 | 76.37967162 | SP |
| 12 | 7.09 | 10.0954008259 | 70.23 | 77.445 | 69.66 | 397791 | 74.42838346 | SP |
| 26 | 6.42 | 9.05500705219 | 70.9 | 77.445 | 67.68 | 393185 | 72.12975569 | SP |
| 52 | 11.79 | 17.9917594995 | 65.53 | 77.445 | 62.99 | 481623 | 69.62847245 | SP |
| 156 | 0.06 | 0.0776598498576 | 77.26 | 78.02 | 54.961 | 669785 | 66.66894141 | SP |
| 260 | 3.79 | 5.15435876513 | 73.53 | 79.65 | 53.83 | 786588 | 68.12610806 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 77.32 | 0.71 | 0.93 | 77.24 | 77.445 | 76.98 | 267492 |
| 1727303400 | 76.61 | -0.53 | -0.69 | 77.06 | 77.14 | 76.601 | 385859 |
| 1727217000 | 77.14 | 0.16 | 0.21 | 76.83 | 77.15 | 76.76 | 157702 |
| 1727130600 | 76.98 | 0.36 | 0.47 | 76.87 | 77.06 | 76.86 | 199828 |
| 1726871400 | 76.62 | -0.41 | -0.53 | 76.85 | 76.85 | 76.35 | 181691 |
| 1726785000 | 77.03 | 0.6 | 0.79 | 77.08 | 77.105 | 76.62 | 427686 |
| 1726698600 | 76.43 | -0.36 | -0.47 | 76.69 | 77.16 | 76.32 | 251057 |
| 1726612200 | 76.79 | -0.55 | -0.71 | 77.1 | 77.24 | 76.64 | 203906 |
| 1726525800 | 77.34 | 0.59 | 0.76 | 76.98 | 77.34 | 76.98 | 306684 |
| 1726266600 | 76.755 | 0.08 | 0.11 | 76.68 | 76.945 | 76.61 | 266019 |
| 1726180200 | 76.67 | 0.45 | 0.60 | 76.23 | 76.71 | 76.08 | 258586 |
| 1726093800 | 76.215 | 0.03 | 0.05 | 76.1 | 76.245 | 75.55 | 535728 |
| 1726007400 | 76.18 | -0.26 | -0.34 | 76.26 | 76.29 | 75.81 | 6718705 |
| 1725921000 | 76.44 | 0.55 | 0.72 | 76.41 | 76.7022 | 76.18 | 352310 |
| 1725661800 | 75.89 | -0.75 | -0.98 | 76.73 | 76.73 | 75.8 | 503182 |
| 1725575400 | 76.64 | 0.12 | 0.16 | 76.75 | 76.805 | 76.4665 | 335238 |
| 1725489000 | 76.52 | 0.3 | 0.39 | 76.15 | 76.69 | 76.11 | 473947 |
| 1725402600 | 76.22 | -0.5 | -0.65 | 76.63 | 76.81 | 76.12 | 341472 |
| 1725057000 | 76.72 | 0.05 | 0.07 | 76.75 | 76.875 | 76.44 | 273926 |
| 1724970600 | 76.67 | 0.11 | 0.15 | 76.78 | 77.01 | 76.57 | 202465 |
| 1724884200 | 76.555 | -0.08 | -0.10 | 76.59 | 76.8472 | 76.365 | 156667 |
| 1724797800 | 76.63 | 0.45 | 0.59 | 76.51 | 76.7 | 76.4202 | 127385 |
| 1724711400 | 76.18 | -0.22 | -0.29 | 76.22 | 76.4 | 76.16 | 148590 |
| 1724452200 | 76.4 | 1.32 | 1.76 | 75.68 | 76.435 | 75.6604 | 139556 |
| 1724365800 | 75.08 | -0.36 | -0.48 | 75.64 | 75.64 | 75.05 | 222294 |
| 1724279400 | 75.44 | 0.52 | 0.69 | 75.16 | 75.5632 | 75.0851 | 220839 |
| 1724193000 | 74.92 | 0.18 | 0.24 | 74.83 | 74.9882 | 74.8 | 293016 |
| 1724106600 | 74.74 | 0.7 | 0.95 | 74.45 | 74.86 | 74.42 | 198917 |
| 1723847400 | 74.04 | 0.39 | 0.53 | 73.77 | 74.08 | 73.76 | 174579 |
| 1723761000 | 73.65 | 0.46 | 0.63 | 73.5 | 73.77 | 73.49 | 186544 |
| 1723674600 | 73.19 | 0.33 | 0.45 | 72.95 | 73.28 | 72.92 | 167637 |
| 1723588200 | 72.86 | 0.91 | 1.26 | 72.37 | 72.89 | 72.3202 | 234409 |
| 1723501800 | 71.95 | -0.01 | -0.01 | 72.01 | 72.07 | 71.74 | 440073 |
| 1723242600 | 71.96 | 0.29 | 0.40 | 71.64 | 71.985 | 71.56 | 144552 |
| 1723156200 | 71.67 | 0.72 | 1.01 | 71.48 | 71.73 | 71.21 | 200889 |
| 1723069800 | 70.95 | 0.61 | 0.87 | 71.47 | 71.66 | 70.89 | 347935 |
| 1722983400 | 70.34 | -0.17 | -0.24 | 69.8 | 70.585 | 69.66 | 675842 |
| 1722897000 | 70.51 | -1.6 | -2.22 | 69.88 | 70.779 | 69.88 | 589632 |
| 1722637800 | 72.11 | -0.12 | -0.17 | 71.94 | 72.33 | 71.635 | 323610 |
| 1722551400 | 72.23 | -0.97 | -1.33 | 72.52 | 72.75 | 71.95 | 287979 |
| 1722465000 | 73.2 | 0.7 | 0.97 | 73.2 | 73.35 | 72.9 | 319512 |
| 1722378600 | 72.495 | 0.23 | 0.31 | 72.35 | 72.53 | 72.241 | 173767 |
| 1722292200 | 72.27 | -0.16 | -0.22 | 72.33 | 72.375 | 72.06 | 176833 |
| 1722033000 | 72.43 | 0.77 | 1.07 | 72.08 | 72.4953 | 72.08 | 198859 |
| 1721946600 | 71.66 | 0.03 | 0.04 | 71.5 | 72.1199 | 71.5 | 386049 |
| 1721860200 | 71.63 | -0.19 | -0.26 | 71.76 | 72.065 | 71.59 | 373574 |
| 1721773800 | 71.82 | -0.25 | -0.35 | 71.83 | 71.94 | 71.82 | 156341 |
| 1721687400 | 72.07 | 0.64 | 0.90 | 72.03 | 72.17 | 71.85 | 226417 |
| 1721428200 | 71.43 | -0.22 | -0.31 | 71.54 | 71.63 | 71.345 | 196865 |
| 1721341800 | 71.65 | -0.31 | -0.43 | 72.35 | 72.35 | 71.574 | 221294 |
| 1721255400 | 71.96 | 0.36 | 0.50 | 71.67 | 72.14 | 71.67 | 1063771 |
| 1721169000 | 71.6 | 0.25 | 0.35 | 71.09 | 71.65 | 71.085 | 190271 |
| 1721082600 | 71.35 | -0.51 | -0.71 | 71.71 | 71.71 | 71.32 | 212565 |
| 1720823400 | 71.86 | 0.55 | 0.77 | 71.72 | 72.04 | 71.72 | 260097 |
| 1720737000 | 71.31 | 0.46 | 0.65 | 71.31 | 71.5439 | 71.26 | 407098 |
| 1720650600 | 70.85 | 0.88 | 1.26 | 70.51 | 70.865 | 70.51 | 215283 |
| 1720564200 | 69.97 | -0.08 | -0.11 | 70.03 | 70.1024 | 69.82 | 442455 |
| 1720477800 | 70.05 | -0.21 | -0.30 | 70.4 | 70.4 | 70 | 222986 |
| 1720218600 | 70.26 | 0.36 | 0.52 | 70.23 | 70.31 | 69.84 | 208615 |
| 1720040640 | 69.9 | 0.4 | 0.58 | 69.74 | 70.01 | 69.74 | 569126 |
| 1719959400 | 69.5 | 0.19 | 0.27 | 69.22 | 69.51 | 69.15 | 198863 |
| 1719873000 | 69.31 | 0.12 | 0.17 | 69.47 | 69.805 | 69.19 | 263446 |
| 1719613800 | 69.19 | 0 | 0.00 | 69.19 | 69.19 | 69.19 | 0 |
| 1719527400 | 69.19 | 0.11 | 0.16 | 69.17 | 69.3201 | 69.045 | 202013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
