Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR MSCI Eafe Fossil Fuel Reserves Free ETF | EFAX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1858 | 0.46% | 40.8434 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.68 | 40.68 | 40.875 | 40.8434 | 40.6576 |
EFAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.98 | 41.7645 | 40.30 | 40.94 | 11,549 | -0.1366 | -0.33% |
| 1 Month | 42.17 | 42.25 | 40.30 | 41.51 | 12,831 | -1.33 | -3.15% |
| 3 Months | 41.55 | 42.4359 | 39.295 | 41.26 | 18,694 | -0.7066 | -1.70% |
| 6 Months | 38.24 | 42.4359 | 37.7188 | 40.48 | 15,666 | 2.60 | 6.81% |
| 1 Year | 37.51 | 42.4359 | 33.57 | 38.86 | 13,986 | 3.33 | 8.89% |
| 3 Years | 83.71 | 87.5785 | 33.57 | 54.70 | 14,268 | -42.87 | -51.21% |
| 5 Years | 66.77 | 87.5785 | 33.57 | 58.74 | 11,074 | -25.93 | -38.83% |
EFAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 40.8434 | 0.19 | 0.46% | 40.68 | 40.875 | 40.68 | 6,910 |
| 18 Jun 2024 | 40.6576 | 0.18 | 0.45% | 40.37 | 40.67 | 40.32 | 13,437 |
| 15 Jun 2024 | 40.4774 | -0.51 | -1.25% | 40.38 | 40.4863 | 40.30 | 4,692 |
| 14 Jun 2024 | 40.9886 | -0.56 | -1.34% | 41.20 | 41.20 | 40.82 | 17,234 |
| 13 Jun 2024 | 41.5453 | 0.53 | 1.30% | 41.65 | 41.7645 | 41.5453 | 6,222 |
| 12 Jun 2024 | 41.0108 | -0.43 | -1.03% | 40.98 | 41.085 | 40.8606 | 16,161 |
| 11 Jun 2024 | 41.4358 | 0.02 | 0.04% | 41.17 | 41.4491 | 41.13 | 16,983 |
| 08 Jun 2024 | 41.4191 | -0.48 | -1.15% | 41.66 | 41.79 | 41.38 | 37,073 |
| 07 Jun 2024 | 41.8998 | 0.08 | 0.19% | 41.88 | 41.9443 | 41.85 | 16,369 |
| 06 Jun 2024 | 41.82 | 0.27 | 0.64% | 41.77 | 41.82 | 41.5556 | 16,464 |
| 05 Jun 2024 | 41.5525 | 0.00 | -0.01% | 41.50 | 41.56 | 41.42 | 7,559 |
| 04 Jun 2024 | 41.5565 | -0.46 | -1.09% | 41.51 | 41.71 | 40.96 | 10,403 |
| 01 Jun 2024 | 42.0139 | 0.34 | 0.83% | 41.94 | 42.0139 | 41.7052 | 7,549 |
| 31 May 2024 | 41.669 | 0.41 | 0.98% | 41.5818 | 41.78 | 41.58 | 10,795 |
| 30 May 2024 | 41.2639 | -0.66 | -1.57% | 41.39 | 41.44 | 41.24 | 6,393 |
| 29 May 2024 | 41.92 | -0.04 | -0.09% | 42.05 | 42.05 | 41.83 | 15,152 |
| 25 May 2024 | 41.9577 | 0.31 | 0.75% | 41.87 | 42.01 | 41.8559 | 5,975 |
| 24 May 2024 | 41.6437 | -0.17 | -0.40% | 42.18 | 42.18 | 41.625 | 6,306 |
| 23 May 2024 | 41.8124 | -0.43 | -1.01% | 41.97 | 42.02 | 41.81 | 20,265 |
| 22 May 2024 | 42.2401 | -0.08 | -0.19% | 42.17 | 42.25 | 42.17 | 8,754 |
| 21 May 2024 | 42.32 | 0.03 | 0.08% | 42.32 | 42.4359 | 42.32 | 6,044 |
