We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8664 | 2.08069164265 | 41.64 | 42.5294 | 41.64 | 13796 | 42.25699668 | SP |
| 4 | 2.9964 | 7.58390280942 | 39.51 | 42.5294 | 39.3962 | 15713 | 41.76622431 | SP |
| 12 | 2.3064 | 5.73731343284 | 40.2 | 42.5294 | 39.11 | 19010 | 40.79529887 | SP |
| 26 | 2.1664 | 5.37035200793 | 40.34 | 44.27 | 39.11 | 19559 | 41.55722229 | SP |
| 52 | 3.2364 | 8.24140565317 | 39.27 | 44.27 | 38.65 | 17087 | 41.34158802 | SP |
| 156 | -38.4636 | -47.5035198222 | 80.97 | 81.08 | 33.57 | 15651 | 47.48670681 | SP |
| 260 | -30.3336 | -41.6441515651 | 72.84 | 87.5785 | 33.57 | 12744 | 55.49602022 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 42.5064 | 0.26 | 0.62 | 42.26 | 42.52 | 42.26 | 6021 |
| 1739230200 | 42.2429 | 0.2 | 0.47 | 42.23 | 42.33 | 42.2134 | 26271 |
| 1738971000 | 42.0432 | -0.41 | -0.97 | 42.49 | 42.49 | 42.0301 | 9100 |
| 1738884600 | 42.4532 | 0.19 | 0.44 | 42.39 | 42.5294 | 42.365 | 23166 |
| 1738798200 | 42.2669 | 0.44 | 1.05 | 42.11 | 42.28 | 42 | 5334 |
| 1738711800 | 41.8265 | 0.41 | 1.00 | 41.64 | 41.8599 | 41.64 | 5491 |
| 1738625400 | 41.4117 | -0.52 | -1.24 | 41.19 | 41.61 | 41.0255 | 22594 |
| 1738366200 | 41.93 | -0.39 | -0.91 | 42.21 | 42.39 | 41.835 | 11224 |
| 1738279800 | 42.3163 | 0.46 | 1.10 | 42.23 | 42.52 | 42.18 | 20530 |
| 1738193400 | 41.8549 | 0 | 0.01 | 41.88 | 41.955 | 41.73 | 9857 |
| 1738107000 | 41.8525 | 0 | 0.01 | 41.84 | 41.867 | 41.65 | 10509 |
| 1738020600 | 41.8495 | -0.03 | -0.07 | 41.67 | 41.87 | 41.6423 | 8904 |
| 1737761400 | 41.88 | 0.64 | 1.55 | 41.78 | 42.04 | 41.77 | 88004 |
| 1737675000 | 41.2401 | 0 | 0.00 | 41.2401 | 41.2401 | 41.2401 | 0 |
| 1737588600 | 41.2401 | -0.05 | -0.13 | 41.42 | 41.42 | 41.24 | 8735 |
| 1737502200 | 41.295 | 0.85 | 2.09 | 41.01 | 41.295 | 40.963 | 8764 |
| 1737156600 | 40.4493 | 0.15 | 0.37 | 40.43 | 40.5691 | 40.425 | 4884 |
| 1737070200 | 40.3015 | 0.24 | 0.59 | 40.2 | 40.36 | 40.107 | 6532 |
| 1736983800 | 40.0653 | 0.51 | 1.28 | 40.11 | 40.1562 | 39.9803 | 5920 |
| 1736897400 | 39.559 | 0.13 | 0.34 | 39.51 | 39.6057 | 39.3962 | 7616 |
| 1736811000 | 39.4251 | -0.14 | -0.34 | 39.12 | 39.4251 | 39.11 | 31168 |
| 1736551800 | 39.5606 | -0.63 | -1.56 | 39.78 | 39.78 | 39.5 | 15875 |
| 1736379000 | 40.1889 | -0.07 | -0.18 | 40.03 | 40.1889 | 39.94 | 7457 |
| 1736292600 | 40.2632 | 0.05 | 0.12 | 40.59 | 40.59 | 40.24 | 13971 |
| 1736206200 | 40.2145 | 0.36 | 0.91 | 40.17 | 40.5 | 40.17 | 11171 |
| 1735947000 | 39.8537 | 0.14 | 0.36 | 39.8 | 39.91 | 39.67 | 12513 |
| 1735860600 | 39.71 | -0.1 | -0.25 | 39.86 | 39.95 | 39.6 | 20409 |
| 1735687800 | 39.81 | -0.15 | -0.36 | 40.0357 | 40.05 | 39.63 | 29201 |
| 1735601400 | 39.955 | -0.24 | -0.58 | 39.91 | 40.03 | 39.7306 | 11083 |
| 1735342200 | 40.19 | -0.07 | -0.17 | 40.1511 | 40.24 | 40.0871 | 58060 |
| 1735255800 | 40.2566 | 0.2 | 0.51 | 39.97 | 40.283 | 39.97 | 19962 |
| 1735077840 | 40.0537 | 0.11 | 0.29 | 39.96 | 40.0537 | 39.85 | 87279 |
| 1734996600 | 39.9396 | 0.36 | 0.91 | 39.62 | 39.945 | 39.5176 | 77496 |
| 1734737400 | 39.5777 | -0.11 | -0.28 | 39.19 | 39.8495 | 39.19 | 5886 |
| 1734651000 | 39.6906 | -0.04 | -0.10 | 39.91 | 39.91 | 39.601 | 38216 |
| 1734564600 | 39.73 | -1.44 | -3.50 | 40.71 | 40.8094 | 39.72 | 30096 |
| 1734478200 | 41.1691 | -0.1 | -0.23 | 41.15 | 41.31 | 41.15 | 7391 |
| 1734391800 | 41.2656 | -0.04 | -0.09 | 41.21 | 41.38 | 41.21 | 8607 |
| 1734132600 | 41.3008 | -0.14 | -0.34 | 41.49 | 41.49 | 41.2 | 28193 |
| 1734046200 | 41.4414 | -0.35 | -0.83 | 41.58 | 41.7648 | 41.4414 | 6664 |
| 1733959800 | 41.7864 | 0.23 | 0.56 | 41.74 | 41.84 | 41.71 | 14110 |
| 1733873400 | 41.554 | -0.37 | -0.88 | 41.8 | 41.8 | 41.52 | 13428 |
| 1733787000 | 41.9219 | -0.04 | -0.10 | 42.18 | 42.18 | 41.9101 | 12745 |
| 1733527800 | 41.9621 | -0.13 | -0.32 | 42.23 | 42.23 | 41.8837 | 32082 |
| 1733441400 | 42.095 | 0.26 | 0.61 | 42.04 | 42.14 | 42.04 | 9142 |
| 1733355000 | 41.838 | 0.04 | 0.08 | 41.8 | 41.9199 | 41.76 | 10719 |
| 1733268600 | 41.8026 | 0.2 | 0.49 | 41.79 | 41.89 | 41.7296 | 14146 |
| 1733182200 | 41.6006 | 0.18 | 0.44 | 41.5 | 41.6564 | 41.28 | 16879 |
| 1732917840 | 41.4201 | 0.56 | 1.37 | 40.99 | 41.4201 | 40.99 | 6251 |
| 1732750200 | 40.8609 | 0.23 | 0.57 | 40.79 | 40.933 | 40.78 | 13274 |
| 1732663800 | 40.6297 | -0.23 | -0.55 | 40.79 | 40.79 | 40.51 | 8512 |
| 1732577400 | 40.8549 | 0.26 | 0.65 | 40.93 | 40.9601 | 40.7 | 10246 |
| 1732318200 | 40.59 | 0.14 | 0.35 | 40.4 | 40.665 | 40.4 | 7507 |
| 1732231800 | 40.4472 | 0.07 | 0.17 | 40.34 | 40.48 | 40.29 | 39196 |
| 1732145400 | 40.38 | -0.18 | -0.45 | 40.36 | 40.38 | 40.17 | 12491 |
| 1732059000 | 40.5619 | -0.02 | -0.06 | 40.2 | 40.5695 | 40.1986 | 6136 |
| 1731972600 | 40.585 | 0.2 | 0.49 | 40.32 | 40.6595 | 40.32 | 15783 |
| 1731713400 | 40.3888 | -0.18 | -0.44 | 40.51 | 40.51 | 40.2802 | 20211 |
| 1731627000 | 40.5661 | 0.04 | 0.09 | 40.82 | 40.886 | 40.5661 | 14010 |
| 1731540600 | 40.53 | -0.25 | -0.61 | 40.63 | 40.63 | 40.36 | 14541 |
| 1731454200 | 40.779 | -0.74 | -1.79 | 41.1 | 41.12 | 40.5638 | 20127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
