We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4253 | 2.11747953717 | 20.0852 | 20.5105 | 20.0852 | 0 | 0 | SP |
| 4 | 1.2388 | 6.42807847777 | 19.2717 | 20.5105 | 19.2717 | 0 | 19.67575 | SP |
| 12 | -5.2645 | -20.4248302619 | 25.775 | 25.775 | 19.2717 | 4 | 19.96510802 | SP |
| 26 | -5.2645 | -20.4248302619 | 25.775 | 25.775 | 19.2717 | 2 | 19.96510802 | SP |
| 52 | -5.2645 | -20.4248302619 | 25.775 | 25.775 | 19.2717 | 1 | 19.96510802 | SP |
| 156 | -5.2645 | -20.4248302619 | 25.775 | 25.775 | 19.2717 | 0 | 19.96510802 | SP |
| 260 | -5.2645 | -20.4248302619 | 25.775 | 25.775 | 19.2717 | 0 | 19.96510802 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 20.5105 | 0.02 | 0.10 | 20.5105 | 20.5105 | 20.5105 | 0 |
| 1738884600 | 20.4894 | 0.12 | 0.58 | 20.4894 | 20.4894 | 20.4894 | 0 |
| 1738798200 | 20.3722 | 0.01 | 0.03 | 20.3722 | 20.3722 | 20.3722 | 0 |
| 1738711800 | 20.3658 | 0.28 | 1.40 | 20.3658 | 20.3658 | 20.3658 | 0 |
| 1738625400 | 20.0852 | -0.02 | -0.08 | 20.0852 | 20.0852 | 20.0852 | 0 |
| 1738366200 | 20.1004 | -0.21 | -1.05 | 20.1004 | 20.1004 | 20.1004 | 0 |
| 1738279800 | 20.314 | 0.24 | 1.18 | 20.314 | 20.314 | 20.314 | 0 |
| 1738193400 | 20.0771 | -0.01 | -0.06 | 20.0771 | 20.0771 | 20.0771 | 0 |
| 1738107000 | 20.0899 | 0.09 | 0.46 | 20.0899 | 20.0899 | 20.0899 | 0 |
| 1738020600 | 19.9985 | -0.07 | -0.32 | 19.9985 | 19.9985 | 19.9985 | 0 |
| 1737761400 | 20.0636 | 0.07 | 0.37 | 20.0636 | 20.0636 | 20.0636 | 0 |
| 1737675000 | 19.989 | 0 | 0.00 | 19.989 | 19.989 | 19.989 | 0 |
| 1737588600 | 19.989 | 0.02 | 0.09 | 19.989 | 19.989 | 19.989 | 0 |
| 1737502200 | 19.9701 | 0.23 | 1.18 | 19.9701 | 19.9701 | 19.9701 | 0 |
| 1737156600 | 19.7367 | 0.14 | 0.73 | 19.7367 | 19.7367 | 19.7367 | 1 |
| 1737070200 | 19.5935 | -0.02 | -0.11 | 19.5935 | 19.5935 | 19.5935 | 0 |
| 1736983800 | 19.6148 | 0.17 | 0.85 | 19.58 | 19.6148 | 19.58 | 1 |
| 1736897400 | 19.4496 | 0.18 | 0.92 | 19.4496 | 19.4496 | 19.4496 | 0 |
| 1736811000 | 19.2717 | -0.1 | -0.51 | 19.2717 | 19.2717 | 19.2717 | 0 |
| 1736551800 | 19.3702 | -0.38 | -1.92 | 19.3702 | 19.3702 | 19.3702 | 0 |
| 1736379000 | 19.7489 | -0.07 | -0.36 | 19.7489 | 19.7489 | 19.7489 | 0 |
| 1736292600 | 19.8197 | -0.09 | -0.44 | 19.8197 | 19.8197 | 19.8197 | 1 |
| 1736206200 | 19.9079 | 0.03 | 0.14 | 19.9079 | 19.9079 | 19.9079 | 0 |
| 1735947000 | 19.8802 | 0.18 | 0.93 | 19.8802 | 19.8802 | 19.8802 | 0 |
| 1735860600 | 19.6967 | -0.05 | -0.25 | 19.6967 | 19.6967 | 19.6967 | 0 |
| 1735687800 | 19.7453 | -0.07 | -0.35 | 19.7453 | 19.7453 | 19.7453 | 0 |
| 1735601400 | 19.8144 | -0.16 | -0.78 | 19.8144 | 19.8144 | 19.8144 | 2 |
| 1735342200 | 19.9708 | -0.02 | -0.12 | 19.96 | 19.9708 | 19.96 | 204 |
| 1735255800 | 19.9949 | -0.04 | -0.20 | 19.9949 | 19.9949 | 19.9949 | 0 |
| 1735077840 | 20.0349 | 0.06 | 0.30 | 20.0349 | 20.0349 | 20.0349 | 0 |
| 1734996600 | 19.9753 | 0.06 | 0.28 | 19.9753 | 19.9753 | 19.9753 | 0 |
| 1734737400 | 19.9199 | 0.01 | 0.04 | 19.9199 | 19.9199 | 19.9199 | 0 |
| 1734651000 | 19.9119 | -5.86 | -22.75 | 19.9119 | 19.9119 | 19.9119 | 0 |
| 1734564600 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1734478200 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1734391800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1734132600 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1734046200 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1733959800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1733873400 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1733787000 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1733527800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1733441400 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1733355000 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1733268600 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1733182200 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1732917840 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1732750200 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1732663800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1732577400 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1732318200 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1732231800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1732145400 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1732059000 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1731972600 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1731713400 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1731627000 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1731540600 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1731454200 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1731367800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
