We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3898 | -1.85884597043 | 20.97 | 20.97 | 20.5363 | 182 | 20.78702075 | SP |
| 4 | -0.1998 | -0.961501443696 | 20.78 | 21.1366 | 20.1845 | 80 | 20.86769228 | SP |
| 12 | 0.6683 | 3.35628443293 | 19.9119 | 21.1366 | 19.2717 | 32 | 20.7584095 | SP |
| 26 | -5.1948 | -20.1544131911 | 25.775 | 25.775 | 19.2717 | 14 | 20.7584095 | SP |
| 52 | -5.1948 | -20.1544131911 | 25.775 | 25.775 | 19.2717 | 7 | 20.7584095 | SP |
| 156 | -5.1948 | -20.1544131911 | 25.775 | 25.775 | 19.2717 | 2 | 20.7584095 | SP |
| 260 | -5.1948 | -20.1544131911 | 25.775 | 25.775 | 19.2717 | 1 | 20.7584095 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 20.5802 | -0.05 | -0.24 | 20.5802 | 20.5802 | 20.5802 | 0 |
| 1741732200 | 20.6289 | 0.09 | 0.45 | 20.6289 | 20.6289 | 20.6289 | 5 |
| 1741645800 | 20.5363 | -0.41 | -1.95 | 20.57 | 20.57 | 20.5363 | 300 |
| 1741390200 | 20.9445 | 0.06 | 0.31 | 20.84 | 20.9445 | 20.84 | 302 |
| 1741303800 | 20.8806 | -0.14 | -0.69 | 20.97 | 20.97 | 20.8806 | 304 |
| 1741217400 | 21.0248 | 0.65 | 3.20 | 21.0248 | 21.0248 | 21.0248 | 3 |
| 1741131000 | 20.3731 | 0.19 | 0.93 | 20.3731 | 20.3731 | 20.3731 | 0 |
| 1741044600 | 20.1845 | -0.19 | -0.95 | 20.1845 | 20.1845 | 20.1845 | 0 |
| 1740785400 | 20.378 | -0.34 | -1.63 | 20.378 | 20.378 | 20.378 | 0 |
| 1740699000 | 20.7149 | -0.42 | -2.00 | 20.7149 | 20.7149 | 20.7149 | 0 |
| 1740612600 | 21.1366 | 0.13 | 0.60 | 21.1366 | 21.1366 | 21.1366 | 0 |
| 1740526200 | 21.0106 | 0.04 | 0.20 | 21.02 | 21.02 | 21.0106 | 300 |
| 1740439800 | 20.9679 | -0.16 | -0.74 | 21.02 | 21.02 | 20.9679 | 300 |
| 1740180600 | 21.1237 | 0.14 | 0.68 | 21.1237 | 21.1237 | 21.1237 | 0 |
| 1740094200 | 20.9803 | 0.07 | 0.33 | 20.9803 | 20.9803 | 20.9803 | 0 |
| 1740007800 | 20.9106 | -0.06 | -0.30 | 20.9106 | 20.9106 | 20.9106 | 2 |
| 1739921400 | 20.9731 | 0.11 | 0.51 | 20.9731 | 20.9731 | 20.9731 | 0 |
| 1739575800 | 20.8667 | 0.09 | 0.42 | 20.8667 | 20.8667 | 20.8667 | 0 |
| 1739489400 | 20.78 | 0.03 | 0.14 | 20.78 | 20.78 | 20.78 | 0 |
| 1739403000 | 20.7501 | 0.12 | 0.60 | 20.7501 | 20.7501 | 20.7501 | 1 |
| 1739316600 | 20.6271 | -0.04 | -0.18 | 20.6271 | 20.6271 | 20.6271 | 0 |
| 1739230200 | 20.6638 | 0.15 | 0.75 | 20.6638 | 20.6638 | 20.6638 | 0 |
| 1738971000 | 20.5105 | 0.02 | 0.10 | 20.5105 | 20.5105 | 20.5105 | 0 |
| 1738884600 | 20.4894 | 0.12 | 0.58 | 20.4894 | 20.4894 | 20.4894 | 0 |
| 1738798200 | 20.3722 | 0.01 | 0.03 | 20.3722 | 20.3722 | 20.3722 | 0 |
| 1738711800 | 20.3658 | 0.28 | 1.40 | 20.3658 | 20.3658 | 20.3658 | 0 |
| 1738625400 | 20.0852 | -0.02 | -0.08 | 20.0852 | 20.0852 | 20.0852 | 0 |
| 1738366200 | 20.1004 | -0.21 | -1.05 | 20.1004 | 20.1004 | 20.1004 | 0 |
| 1738279800 | 20.314 | 0.24 | 1.18 | 20.314 | 20.314 | 20.314 | 0 |
| 1738193400 | 20.0771 | -0.01 | -0.06 | 20.0771 | 20.0771 | 20.0771 | 0 |
| 1738107000 | 20.0899 | 0.09 | 0.46 | 20.0899 | 20.0899 | 20.0899 | 0 |
| 1738020600 | 19.9985 | -0.07 | -0.32 | 19.9985 | 19.9985 | 19.9985 | 0 |
| 1737761400 | 20.0636 | 0.07 | 0.37 | 20.0636 | 20.0636 | 20.0636 | 0 |
| 1737675000 | 19.989 | 0 | 0.00 | 19.989 | 19.989 | 19.989 | 0 |
| 1737588600 | 19.989 | 0.02 | 0.09 | 19.989 | 19.989 | 19.989 | 0 |
| 1737502200 | 19.9701 | 0.23 | 1.18 | 19.9701 | 19.9701 | 19.9701 | 0 |
| 1737156600 | 19.7367 | 0.14 | 0.73 | 19.7367 | 19.7367 | 19.7367 | 1 |
| 1737070200 | 19.5935 | -0.02 | -0.11 | 19.5935 | 19.5935 | 19.5935 | 0 |
| 1736983800 | 19.6148 | 0.17 | 0.85 | 19.58 | 19.6148 | 19.58 | 1 |
| 1736897400 | 19.4496 | 0.18 | 0.92 | 19.4496 | 19.4496 | 19.4496 | 0 |
| 1736811000 | 19.2717 | -0.1 | -0.51 | 19.2717 | 19.2717 | 19.2717 | 0 |
| 1736551800 | 19.3702 | -0.38 | -1.92 | 19.3702 | 19.3702 | 19.3702 | 0 |
| 1736379000 | 19.7489 | -0.07 | -0.36 | 19.7489 | 19.7489 | 19.7489 | 0 |
| 1736292600 | 19.8197 | -0.09 | -0.44 | 19.8197 | 19.8197 | 19.8197 | 1 |
| 1736206200 | 19.9079 | 0.03 | 0.14 | 19.9079 | 19.9079 | 19.9079 | 0 |
| 1735947000 | 19.8802 | 0.18 | 0.93 | 19.8802 | 19.8802 | 19.8802 | 0 |
| 1735860600 | 19.6967 | -0.05 | -0.25 | 19.6967 | 19.6967 | 19.6967 | 0 |
| 1735687800 | 19.7453 | -0.07 | -0.35 | 19.7453 | 19.7453 | 19.7453 | 0 |
| 1735601400 | 19.8144 | -0.16 | -0.78 | 19.8144 | 19.8144 | 19.8144 | 2 |
| 1735342200 | 19.9708 | -0.02 | -0.12 | 19.96 | 19.9708 | 19.96 | 204 |
| 1735255800 | 19.9949 | -0.04 | -0.20 | 19.9949 | 19.9949 | 19.9949 | 0 |
| 1735077840 | 20.0349 | 0.06 | 0.30 | 20.0349 | 20.0349 | 20.0349 | 0 |
| 1734996600 | 19.9753 | 0.06 | 0.28 | 19.9753 | 19.9753 | 19.9753 | 0 |
| 1734737400 | 19.9199 | 0.01 | 0.04 | 19.81 | 19.9199 | 19.81 | 3 |
| 1734651000 | 19.9119 | -5.86 | -22.75 | 19.9119 | 19.9119 | 19.9119 | 0 |
| 1734564600 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1734478200 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1734391800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1734132600 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
