Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P 500 Esg ETF | EFIV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.54 | 21:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.54 |
EFIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.80 | 51.80 | 50.675 | 51.45 | 29,673 | -0.26 | -0.50% |
| 1 Month | 50.20 | 51.86 | 50.00 | 51.02 | 32,663 | 1.34 | 2.67% |
| 3 Months | 49.65 | 51.86 | 47.76 | 49.93 | 54,611 | 1.89 | 3.81% |
| 6 Months | 44.32 | 51.86 | 44.1844 | 48.62 | 51,780 | 7.22 | 16.29% |
| 1 Year | 41.72 | 51.86 | 39.90 | 45.29 | 59,050 | 9.82 | 23.54% |
| 3 Years | 39.29 | 51.86 | 33.50 | 41.05 | 66,964 | 12.25 | 31.18% |
| 5 Years | 30.28 | 51.86 | 29.96 | 40.49 | 56,693 | 21.26 | 70.21% |
EFIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 51.54 | 0.03 | 0.06% | 51.66 | 51.6768 | 51.09 | 15,987 |
| 01 Jun 2024 | 51.51 | 0.52 | 1.03% | 51.15 | 51.51 | 50.675 | 11,798 |
| 31 May 2024 | 50.9868 | -0.33 | -0.65% | 51.21 | 51.24 | 50.96 | 24,504 |
| 30 May 2024 | 51.3184 | -0.38 | -0.74% | 51.33 | 51.46 | 51.3184 | 38,116 |
| 29 May 2024 | 51.70 | 0.15 | 0.30% | 51.80 | 51.80 | 51.44 | 57,961 |
| 25 May 2024 | 51.5472 | 0.37 | 0.73% | 51.40 | 51.59 | 51.39 | 35,181 |
| 24 May 2024 | 51.175 | -0.33 | -0.63% | 51.86 | 51.86 | 51.1099 | 42,543 |
| 23 May 2024 | 51.50 | -0.22 | -0.43% | 51.64 | 51.64 | 51.31 | 56,294 |
| 22 May 2024 | 51.72 | 0.24 | 0.47% | 51.51 | 51.73 | 51.50 | 30,840 |
| 21 May 2024 | 51.48 | 0.08 | 0.16% | 51.47 | 51.6434 | 51.455 | 7,378 |
| 18 May 2024 | 51.3994 | 0.05 | 0.10% | 51.40 | 51.42 | 51.2903 | 14,557 |
| 17 May 2024 | 51.35 | -0.04 | -0.08% | 51.44 | 51.56 | 51.35 | 13,544 |
| 16 May 2024 | 51.3935 | 0.61 | 1.21% | 51.04 | 51.3935 | 51.04 | 17,261 |
| 15 May 2024 | 50.78 | 0.27 | 0.53% | 50.58 | 50.80 | 50.51 | 40,281 |
| 14 May 2024 | 50.5112 | 0.05 | 0.10% | 50.59 | 50.59 | 50.46 | 21,635 |
| 11 May 2024 | 50.46 | 0.04 | 0.08% | 50.58 | 50.585 | 50.41 | 66,706 |
| 10 May 2024 | 50.42 | 0.27 | 0.54% | 50.18 | 50.42 | 50.13 | 30,324 |
| 09 May 2024 | 50.15 | -0.05 | -0.10% | 50.00 | 50.19 | 50.00 | 45,382 |
| 08 May 2024 | 50.20 | 0.06 | 0.12% | 50.20 | 50.30 | 50.13 | 50,297 |
| 07 May 2024 | 50.14 | 0.47 | 0.95% | 49.86 | 50.14 | 49.86 | 46,673 |
