We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0179 | 0.108947048083 | 16.43 | 17.3 | 15.74 | 5590 | 16.32924894 | SP |
| 4 | 0.5679 | 3.57619647355 | 15.88 | 17.3 | 15.74 | 7074 | 16.26707129 | SP |
| 12 | 0.1479 | 0.90736196319 | 16.3 | 18.23 | 15.74 | 6259 | 16.26793017 | SP |
| 26 | 0.1779 | 1.0934234788 | 16.27 | 18.28 | 14.85 | 7949 | 16.40015719 | SP |
| 52 | 0.5629 | 3.54359458609 | 15.885 | 18.28 | 14.37 | 7471 | 16.26394124 | SP |
| 156 | -1.8421 | -10.0716238382 | 18.29 | 18.35 | 13.83 | 7012 | 15.80428637 | SP |
| 260 | -3.5821 | -17.8836744883 | 20.03 | 20.65 | 13.83 | 5731 | 16.08535816 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 16.4479 | -0.06 | -0.38 | 16.61 | 16.61 | 16.36 | 2234 |
| 1738884600 | 16.51 | 0.03 | 0.18 | 16.62 | 16.62 | 16.380099 | 5987 |
| 1738798200 | 16.480699 | 0.1 | 0.61 | 17.3 | 17.3 | 16.3601 | 709 |
| 1738711800 | 16.379999 | 0.2 | 1.24 | 16.28 | 16.52 | 16.21 | 5806 |
| 1738625400 | 16.18 | -0.3 | -1.82 | 15.96 | 16.39 | 15.74 | 12710 |
| 1738366200 | 16.48 | -0.04 | -0.21 | 16.43 | 16.88 | 16.0578 | 2743 |
| 1738279800 | 16.515 | 0.24 | 1.44 | 16.5 | 17.28 | 16 | 8239 |
| 1738193400 | 16.2798 | -0.05 | -0.28 | 16.3 | 16.3 | 16.060099 | 850 |
| 1738107000 | 16.3263 | 0.08 | 0.52 | 16.27 | 16.3263 | 16.27 | 178 |
| 1738020600 | 16.2424 | 0.1 | 0.63 | 16.42 | 16.42 | 16.1601 | 14293 |
| 1737761400 | 16.14 | -0.1 | -0.61 | 16.35 | 16.419899 | 16.14 | 1857 |
| 1737675000 | 16.2386 | 0 | 0.00 | 16.2386 | 16.2386 | 16.2386 | 0 |
| 1737588600 | 16.2386 | -0.1 | -0.59 | 16.25 | 16.34 | 16.17 | 5488 |
| 1737502200 | 16.335 | -0.17 | -1.03 | 16.32 | 16.76 | 16.27 | 2809 |
| 1737156600 | 16.5044 | 0.23 | 1.41 | 16.2739 | 16.5044 | 16.16 | 2818 |
| 1737070200 | 16.2757 | 0.06 | 0.35 | 16.1853 | 16.559999 | 16.12 | 20339 |
| 1736983800 | 16.2188 | 0.04 | 0.24 | 16.079999 | 16.2621 | 16.079999 | 2112 |
| 1736897400 | 16.180399 | 0.15 | 0.93 | 16.3 | 16.759899 | 15.9167 | 30205 |
| 1736811000 | 16.0317 | -0.14 | -0.84 | 15.89 | 16.379999 | 15.8701 | 2609 |
| 1736551800 | 16.167 | 0.04 | 0.23 | 16.097 | 16.167 | 15.8801 | 7468 |
| 1736379000 | 16.1299 | -0.19 | -1.16 | 16.02 | 16.239999 | 15.99 | 8227 |
| 1736292600 | 16.32 | -0.28 | -1.71 | 16.18 | 16.32 | 16.1 | 12105 |
| 1736206200 | 16.604399 | 0.43 | 2.66 | 16.29 | 16.95 | 16.18 | 10563 |
| 1735947000 | 16.1748 | 0.07 | 0.43 | 16.01 | 16.28 | 16.01 | 5010 |
| 1735860600 | 16.1053 | 0.04 | 0.22 | 17.3 | 17.3 | 16.01 | 4777 |
| 1735687800 | 16.0697 | -0.01 | -0.08 | 16.329999 | 16.329999 | 15.91 | 7772 |
| 1735601400 | 16.0822 | 0.09 | 0.58 | 15.97 | 16.2 | 15.97 | 6632 |
| 1735342200 | 15.99 | -0.08 | -0.50 | 16.059999 | 16.18 | 15.88 | 25816 |
| 1735255800 | 16.0704 | 0.01 | 0.03 | 16.055 | 16.26 | 15.9 | 1568 |
| 1735077840 | 16.0649 | -0 | -0.00 | 17.3 | 17.3 | 15.85 | 518 |
| 1734996600 | 16.065 | -0.01 | -0.09 | 16.059999 | 16.1899 | 16.059999 | 4185 |
| 1734737400 | 16.079999 | 0.09 | 0.59 | 16.16 | 16.16 | 15.99 | 8735 |
| 1734651000 | 15.986 | -0.09 | -0.54 | 15.95 | 16.024999 | 15.9 | 925 |
| 1734564600 | 16.0734 | -0.22 | -1.36 | 16.16 | 16.42 | 16.0734 | 5809 |
| 1734478200 | 16.295 | -0.03 | -0.18 | 16.16 | 16.39 | 16.16 | 9956 |
| 1734391800 | 16.325 | -0.01 | -0.06 | 16.25 | 16.46 | 16.2447 | 2262 |
| 1734132600 | 16.3348 | 0.02 | 0.15 | 16.36 | 16.43 | 16.29 | 1160 |
| 1734046200 | 16.309999 | -0.24 | -1.42 | 16.489999 | 16.6 | 16.309999 | 11120 |
| 1733959800 | 16.545 | 0.14 | 0.85 | 16.649999 | 16.71 | 16.41 | 1956 |
| 1733873400 | 16.406099 | -0.17 | -1.02 | 16.41 | 16.6599 | 16.379999 | 3995 |
| 1733787000 | 16.575 | -0.14 | -0.87 | 16.489999 | 16.575 | 16.489999 | 526 |
| 1733527800 | 16.719999 | 0.12 | 0.72 | 16.5 | 17.4 | 16.5 | 9840 |
| 1733441400 | 16.6 | 0.11 | 0.67 | 16.6 | 16.61 | 16.379999 | 9442 |
| 1733355000 | 16.489999 | 0.11 | 0.70 | 16.32 | 16.489999 | 16.32 | 8634 |
| 1733268600 | 16.375399 | 0.04 | 0.22 | 16.3 | 16.48 | 16.3 | 3303 |
| 1733182200 | 16.34 | -0.15 | -0.91 | 16.68 | 18.1 | 16.2701 | 3569 |
| 1732917840 | 16.489999 | 0.11 | 0.69 | 16.6 | 16.6 | 16.489999 | 1306 |
| 1732750200 | 16.377199 | 0.03 | 0.20 | 16.489999 | 16.5 | 16.2601 | 1959 |
| 1732663800 | 16.344999 | -0.04 | -0.21 | 16.39 | 16.39 | 16.25 | 640 |
| 1732577400 | 16.379999 | 0.13 | 0.83 | 16.27 | 16.48 | 16.27 | 3632 |
| 1732318200 | 16.245 | -0.01 | -0.06 | 16.285799 | 16.35 | 16.149999 | 15536 |
| 1732231800 | 16.254999 | -0.07 | -0.40 | 16.329999 | 16.329999 | 16.2051 | 1721 |
| 1732145400 | 16.32 | 0.13 | 0.80 | 16.28 | 16.32 | 16.192 | 1090 |
| 1732059000 | 16.19 | -0.08 | -0.49 | 16.17 | 16.45 | 16.17 | 3764 |
| 1731972600 | 16.270399 | 0.02 | 0.13 | 16.2 | 16.37 | 16.18 | 2437 |
| 1731713400 | 16.25 | -0.14 | -0.85 | 16.3 | 16.3699 | 16.18 | 9320 |
| 1731627000 | 16.39 | -0.06 | -0.36 | 16.385 | 16.39 | 16.219999 | 1587 |
| 1731540600 | 16.45 | 0.1 | 0.61 | 16.37 | 16.45 | 16.35 | 2822 |
| 1731454200 | 16.35 | -0.08 | -0.49 | 16.37 | 16.55 | 16.35 | 10990 |
| 1731367800 | 16.43 | -0.02 | -0.11 | 16.37 | 16.43 | 16.37 | 151 |
| 1731108600 | 16.4485 | 0.08 | 0.48 | 16.55 | 16.55 | 16.379999 | 4395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
