ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1847 Holdings LLC

1847 Holdings LLC (EFSH)

0.2329
0.0034
(1.48%)
Closed 17 January 8:00AM
0.2305
-0.0024
( -1.03% )
Pre Market: 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0375-13.99253731340.2680.2680.2210376560.23876692CS
4-0.0113-4.673283705540.24180.31960.200132247390.26092465CS
12-45.8195-99.499457111846.05570.200166637883.67018695CS
26-41.4695-99.447242206241.7150.60.2001352058112.54562829CS
52-417.0695-99.9447639588417.3820.950.2001192303633.63526787CS
156-55760.0989336-99.999586623755760.329433680578.51074220.200115694174028.02330622CS
260-55760.0989336-99.999586623755760.329433680578.51074220.200115694174028.02330622CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17370702000.23290.00341.480.230.2370.221633908468
17369838000.2295-0.0092-3.850.23820.2385990.221025449
17368974000.2387-0.0029-1.200.23670.2450.232904153
17368110000.2416-0.0058-2.340.24010.24990.2308930410
17365518000.2474-0.0102-3.960.2680.2680.2321419798
17363790000.2576-0.0538-17.280.270.27760.252440286
17362926000.31140.065926.840.25670.31960.24116395638
17362062000.2455-0.0243-9.010.2720.2720.2431751469
17359470000.2698-0.0182-6.320.270.28599990.24023223265
17358606000.2880.034213.480.280.30640.25367645944
17356878000.25380.00732.960.27130.27920.231514276407
17356014000.2465-0.0085-3.330.2650.27480.21713567978
17353422000.2550.027512.090.22820.2690.2252765417
17352558000.2275-0.0074-3.150.2340.250.22231467165
17350778400.2349-0.0051-2.130.20910.2390.2091868722
17349966000.240.0146.190.23070.240.2181108007
17347374000.226-0.004-1.740.24180.2750.20014121993
17346510000.23-0.0191-7.670.24270.2598990.215063208
17345646000.24910.024510.910.310.310.23914441412
17344782000.22460.00120.540.2240.2360.21251313544
17343918000.2234-0.0396-15.060.24870.250.2211644518
17341326000.263-0.0102-3.730.27350.31290.20263171131
17340462000.2732-0.0128-4.480.29150.29740.26252365796
17339598000.2859999-0.0415-12.670.330.33560.28249992361170
17338734000.32750.00260.800.31610.3390.3152877433
17337870000.3249-0.0061-1.840.33020.3750.31522297561
17335278000.331-0.0115-3.360.33380.34499990.31561861105
17334414000.3425-0.0114-3.220.34130.36070.33152026553
17333550000.3539-0.0556-13.580.38050.3870.3054121880
17332686000.40949990.01059992.660.3810.43780.3702011930683
17331822000.39890.01884.950.38740.39890.36151324941
17329178400.3801-0.0176-4.430.39489990.3980.373651534
17327502000.39770.00370.940.3780.4390.371364030
17326638000.394-0.0047-1.180.4150.4440.38122638220
17325774000.39870.00882.260.37990.39990.32922342345
17323182000.38990.03359.400.350.40060.315855478913
17322318000.3564-0.0381-9.660.38270.38270.34063201817
17321454000.3945-0.0658-14.300.40.43430.385485259
17320590000.4603-0.0397-7.940.45160.47890.40999994156171
17319726000.5-0.02-3.850.490.540.453895607
17317134000.520.04198.760.580.580.497540408
17316270000.47810.02816.240.5170.7490.470128137568
17315406000.45-0.62-57.940.6420.6420.4412044563
17314542001.07-0.92-46.231.351.351.037899834
17313678001.99-1.62-44.8822.441.83523530
17311086003.6105-0.03-0.953.6753.68253.36468526
17310222003.645-0.39-9.603.64.053.3135437911
17309358004.0320.4713.043.75155.12253.45451432055
17308494003.567-0.78-18.004.20599994.20599993.4125497868
17307630004.35-2.6-37.395.09699995.34453.975667175
17305002006.948-1-12.606.6277.50456.3089999576273
17304138007.952.1336.4910.0510.70256.2856280228
17303274005.8244999-1.38-19.107.057.055.5604999414301
17302410007.2-11.7-61.905.3137.55.1181286540
173015460018.9-9-32.2628.79999929.8518.9128020
172989540027.9-22.95-45.1346.055727.45157154
172980900050.8526.55109.2623.8568.723.3252262066
172972260024.3-6.45-20.9831.04999931.223.742046
172963620030.749999-11.25-26.793939.930.44999963843
172954980042-36.9-46.7757.4568.5539.9108065
172929060078.89999952.49198.7624.9150.6241773014
172920420026.4091.214.8029.253624.1553072

Your Recent History

Delayed Upgrade Clock