Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 2ndVote Society Defended ETF | EGIS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.817 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.817 | 36.817 |
EGIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 35.5002 | 37.60 | 35.10 | 36.36 | 1,328 | 1.32 | 3.71% |
| 3 Years | 32.20 | 37.60 | 28.84 | 33.17 | 4,152 | 4.62 | 14.34% |
| 5 Years | 24.8845 | 37.60 | 24.8845 | 32.78 | 4,266 | 11.93 | 47.95% |
EGIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 14 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 13 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 12 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 11 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 08 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 07 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 06 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 05 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 04 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 01 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 31 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 30 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 29 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 25 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 24 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 23 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 22 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 21 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 18 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 17 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 16 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
