Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
VanEck Egypt Index ETF | EGPT | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.4808 | 21.4808 |
EGPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 27.66 | 31.95 | 20.26 | 22.79 | 43,563 | -6.18 | -22.34% |
6 Months | 24.30 | 31.95 | 20.26 | 24.06 | 23,042 | -2.82 | -11.60% |
1 Year | 19.26 | 31.95 | 17.91 | 23.12 | 15,281 | 2.22 | 11.53% |
3 Years | 24.51 | 31.95 | 15.73 | 21.28 | 15,944 | -3.03 | -12.36% |
5 Years | 31.36 | 33.70 | 15.73 | 23.29 | 14,044 | -9.88 | -31.50% |
EGPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
07 May 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
04 May 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
03 May 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
02 May 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
01 May 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
30 Apr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
27 Apr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
26 Apr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
25 Apr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
24 Apr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
23 Apr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
20 Apr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
19 Apr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
18 Apr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
17 Apr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
16 Apr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
13 Apr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
12 Apr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
11 Apr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
10 Apr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
09 Apr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |