We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.141 | 0.34935579782 | 40.36 | 40.77 | 39.4449 | 3993 | 39.8679924 | SP |
| 4 | -5.299 | -11.5698689956 | 45.8 | 45.8 | 39.4449 | 3455 | 41.6313539 | SP |
| 12 | -5.779 | -12.4870354365 | 46.28 | 46.52 | 39.4449 | 10386 | 44.36807988 | SP |
| 26 | -0.7841 | -1.89923241072 | 41.2851 | 46.5605 | 39.4449 | 5190 | 44.2739119 | SP |
| 52 | 3.221 | 8.64002145923 | 37.28 | 46.5605 | 34.8244 | 2948 | 43.71687342 | SP |
| 156 | 13.9045 | 52.279435264 | 26.5965 | 46.5605 | 24.4843 | 1498 | 42.81470338 | SP |
| 260 | 13.9045 | 52.279435264 | 26.5965 | 46.5605 | 24.4843 | 1498 | 42.81470338 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742423400 | 40.501 | 0.64 | 1.61 | 40.17 | 40.77 | 40.17 | 179 |
| 1742337000 | 39.86 | -0.76 | -1.87 | 40.6009 | 40.6009 | 39.79 | 8534 |
| 1742250600 | 40.6216 | 0.07 | 0.18 | 40.55 | 40.6216 | 40.51 | 647 |
| 1741991400 | 40.5495 | 1.1 | 2.80 | 39.83 | 40.5495 | 39.83 | 3579 |
| 1741905000 | 39.4449 | -0.93 | -2.29 | 40.36 | 40.36 | 39.4449 | 7024 |
| 1741818600 | 40.37 | 0.59 | 1.48 | 40.5 | 40.5 | 40.24 | 7837 |
| 1741732200 | 39.7798 | 0.02 | 0.05 | 39.53 | 40.24 | 39.53 | 991 |
| 1741645800 | 39.76 | -1.78 | -4.29 | 41.01 | 41.01 | 39.49 | 7970 |
| 1741390200 | 41.542 | 0.2 | 0.48 | 41.3434 | 41.542 | 41.03 | 3758 |
| 1741303800 | 41.3434 | -1.24 | -2.92 | 41.53 | 41.54 | 41.3434 | 419 |
| 1741217400 | 42.587 | 0.61 | 1.46 | 41.95 | 42.587 | 41.95 | 706 |
| 1741131000 | 41.9735 | -0.18 | -0.42 | 41.89 | 42.65 | 41.89 | 2013 |
| 1741044600 | 42.15 | -1.17 | -2.70 | 43.61 | 43.61 | 42.15 | 957 |
| 1740785400 | 43.32 | 0.71 | 1.67 | 42.59 | 43.32 | 42.51 | 1223 |
| 1740699000 | 42.61 | -1.21 | -2.76 | 44.29 | 44.29 | 42.61 | 332 |
| 1740612600 | 43.8212 | 0.3 | 0.69 | 43.96 | 44.14 | 43.8212 | 631 |
| 1740526200 | 43.52 | -0.55 | -1.25 | 43.84 | 43.88 | 43.2545 | 2593 |
| 1740439800 | 44.07 | -0.47 | -1.06 | 44.5422 | 44.5422 | 44.06 | 14905 |
| 1740180600 | 44.5422 | -1.02 | -2.23 | 45.56 | 45.56 | 44.5422 | 1683 |
| 1740094200 | 45.56 | -0.19 | -0.43 | 45.8 | 45.8 | 45.3 | 2784 |
| 1740007800 | 45.7545 | -0.01 | -0.01 | 45.58 | 45.7545 | 45.58 | 167 |
| 1739921400 | 45.76 | -0.01 | -0.02 | 45.87 | 45.87 | 45.52 | 9627 |
| 1739575800 | 45.77 | 0.1 | 0.21 | 45.78 | 45.78 | 45.58 | 2059 |
| 1739489400 | 45.6724 | 0.55 | 1.22 | 45.12 | 45.6724 | 45.12 | 1766 |
| 1739403000 | 45.12 | -0.11 | -0.24 | 44.9 | 45.18 | 44.79 | 27085 |
| 1739316600 | 45.23 | -0.08 | -0.18 | 45.26 | 45.37 | 45.13 | 6702 |
| 1739230200 | 45.31 | 0.41 | 0.91 | 45.29 | 45.41 | 45.29 | 5875 |
| 1738971000 | 44.9 | -0.54 | -1.18 | 45.53 | 45.53 | 44.85 | 15266 |
| 1738884600 | 45.4374 | 0.29 | 0.64 | 45.17 | 45.4374 | 45.17 | 1483 |
| 1738798200 | 45.1506 | 0.06 | 0.14 | 44.93 | 45.1506 | 44.76 | 680 |
| 1738711800 | 45.0871 | 0.49 | 1.10 | 44.5963 | 45.09 | 44.5963 | 1065 |
| 1738625400 | 44.5963 | -0.51 | -1.12 | 44.19 | 44.68 | 44.19 | 4907 |
| 1738366200 | 45.1034 | -0.24 | -0.52 | 45.3384 | 45.74 | 45.09 | 867 |
| 1738279800 | 45.3384 | 0.15 | 0.33 | 45.41 | 45.41 | 45.12 | 1654 |
| 1738193400 | 45.19 | -0.41 | -0.89 | 45.5975 | 45.5975 | 45 | 1415 |
| 1738107000 | 45.5975 | 1.13 | 2.53 | 44.87 | 45.61 | 44.5155 | 2959 |
| 1738020600 | 44.4725 | -1.66 | -3.59 | 44.65 | 44.74 | 44.3 | 331371 |
| 1737761400 | 46.1281 | -0.05 | -0.11 | 46.29 | 46.52 | 45.99 | 10433 |
| 1737675000 | 46.1768 | 0 | 0.00 | 46.1768 | 46.1768 | 46.1768 | 0 |
| 1737588600 | 46.1768 | 0.69 | 1.51 | 46.03 | 46.23 | 46.03 | 1585 |
| 1737502200 | 45.49 | 0.36 | 0.79 | 45.49 | 45.51 | 45.06 | 32261 |
| 1737156600 | 45.1335 | 0.52 | 1.16 | 45.01 | 45.34 | 45.01 | 10059 |
| 1737070200 | 44.6148 | -0.32 | -0.71 | 44.99 | 45.02 | 44.6148 | 13082 |
| 1736983800 | 44.9347 | 1.11 | 2.54 | 43.8229 | 44.9347 | 43.8229 | 4262 |
| 1736897400 | 43.8229 | -0.21 | -0.48 | 44.44 | 44.44 | 43.82 | 242 |
| 1736811000 | 44.0341 | -0.2 | -0.45 | 43.77 | 44.0341 | 43.77 | 632 |
| 1736551800 | 44.2323 | -0.71 | -1.58 | 44.72 | 44.72 | 44.2323 | 125 |
| 1736379000 | 44.9445 | 0.1 | 0.22 | 44.95 | 44.95 | 44.92 | 362 |
| 1736292600 | 44.848 | -0.89 | -1.94 | 45.78 | 45.78 | 44.848 | 1113 |
| 1736206200 | 45.7342 | 0.52 | 1.16 | 45.89 | 46.06 | 45.7342 | 1777 |
| 1735947000 | 45.2114 | 0.73 | 1.65 | 44.81 | 45.2114 | 44.81 | 343 |
| 1735860600 | 44.4778 | -0.09 | -0.21 | 45.01 | 45.01 | 44.21 | 1112 |
| 1735687800 | 44.5692 | -0.53 | -1.17 | 45.26 | 45.26 | 44.5692 | 1124 |
| 1735601400 | 45.0963 | -0.41 | -0.89 | 44.75 | 45.2661 | 44.73 | 1164 |
| 1735342200 | 45.503 | -0.75 | -1.61 | 46.15 | 46.15 | 45.2 | 5886 |
| 1735255800 | 46.2494 | 0 | 0.00 | 46.28 | 46.34 | 46.21 | 1645 |
| 1735077840 | 46.2482 | 0.53 | 1.16 | 45.92 | 46.2482 | 45.92 | 948 |
| 1734996600 | 45.72 | 0.55 | 1.22 | 45.53 | 45.72 | 45.15 | 996 |
| 1734737400 | 45.17 | 0.38 | 0.86 | 44.55 | 45.44 | 44.37 | 1327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
