Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Israel ETF | EIS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.57% | 61.38 | 01:30:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.30 | 61.06 | 61.6699 | 61.03 |
EIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.86 | 61.6699 | 59.22 | 60.37 | 30,684 | 1.52 | 2.54% |
| 1 Month | 59.71 | 61.6699 | 57.53 | 59.20 | 30,823 | 1.67 | 2.80% |
| 3 Months | 61.13 | 64.9282 | 57.53 | 61.14 | 41,597 | 0.25 | 0.41% |
| 6 Months | 50.02 | 64.9282 | 49.32 | 58.97 | 35,263 | 11.36 | 22.71% |
| 1 Year | 54.27 | 64.9282 | 44.52 | 56.08 | 37,915 | 7.11 | 13.10% |
| 3 Years | 67.80 | 80.07 | 44.52 | 63.14 | 28,927 | -6.42 | -9.47% |
| 5 Years | 55.32 | 80.07 | 36.858 | 60.97 | 25,119 | 6.06 | 10.95% |
EIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 61.03 | 0.20 | 0.33% | 60.83 | 61.3499 | 60.70 | 20,811 |
| 09 May 2024 | 60.83 | 0.10 | 0.16% | 60.40 | 60.95 | 60.40 | 6,871 |
| 08 May 2024 | 60.73 | 0.73 | 1.22% | 60.30 | 60.76 | 60.02 | 43,397 |
| 07 May 2024 | 60.00 | 0.22 | 0.38% | 59.33 | 60.13 | 59.22 | 72,537 |
| 04 May 2024 | 59.7757 | 0.24 | 0.40% | 59.86 | 59.99 | 59.58 | 9,803 |
| 03 May 2024 | 59.5361 | 0.60 | 1.02% | 59.29 | 59.7571 | 59.19 | 89,989 |
| 02 May 2024 | 58.9325 | -0.10 | -0.17% | 59.09 | 59.56 | 58.5898 | 5,099 |
| 01 May 2024 | 59.03 | -0.57 | -0.95% | 59.41 | 59.6563 | 59.03 | 6,359 |
| 30 Apr 2024 | 59.5967 | 0.52 | 0.87% | 59.38 | 59.6806 | 59.26 | 12,699 |
| 27 Apr 2024 | 59.08 | 0.63 | 1.08% | 58.45 | 59.27 | 58.45 | 7,909 |
| 26 Apr 2024 | 58.45 | -0.72 | -1.22% | 58.29 | 58.727 | 58.01 | 17,023 |
| 25 Apr 2024 | 59.1706 | -0.32 | -0.53% | 58.89 | 59.47 | 58.89 | 4,980 |
| 24 Apr 2024 | 59.4885 | 0.81 | 1.38% | 58.79 | 59.6949 | 58.79 | 7,613 |
| 23 Apr 2024 | 58.68 | 1.11 | 1.93% | 58.81 | 58.9399 | 58.10 | 23,202 |
| 20 Apr 2024 | 57.57 | -0.29 | -0.50% | 58.04 | 58.10 | 57.57 | 21,917 |
| 19 Apr 2024 | 57.86 | 0.11 | 0.19% | 58.40 | 58.73 | 57.86 | 12,363 |
| 18 Apr 2024 | 57.75 | -0.80 | -1.37% | 58.75 | 58.75 | 57.53 | 12,588 |
| 17 Apr 2024 | 58.55 | -0.13 | -0.22% | 58.66 | 59.00 | 58.20 | 36,074 |
| 16 Apr 2024 | 58.68 | -0.05 | -0.09% | 59.99 | 59.99 | 58.22 | 49,124 |
| 13 Apr 2024 | 58.7308 | -1.65 | -2.73% | 59.71 | 59.71 | 58.33 | 163,928 |
| 12 Apr 2024 | 60.38 | -0.50 | -0.81% | 60.30 | 60.52 | 59.78 | 374,952 |
| 11 Apr 2024 | 60.8752 | -1.24 | -2.00% | 61.03 | 61.17 | 60.66 | 13,029 |
