Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Emerging Markets Power Buffer ETF July | EJUL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2352 | -0.97% | 24.0196 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.09 | 23.90 | 24.09 | 24.0196 | 24.2548 |
EJUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.67 | 24.78 | 23.90 | 24.54 | 5,434 | -0.6504 | -2.64% |
| 1 Month | 24.28 | 25.1015 | 23.90 | 24.69 | 8,119 | -0.2604 | -1.07% |
| 3 Months | 23.9099 | 25.1015 | 23.24 | 23.98 | 16,086 | 0.1097 | 0.46% |
| 6 Months | 23.10 | 25.1015 | 22.65 | 23.48 | 28,992 | 0.9196 | 3.98% |
| 1 Year | 22.95 | 25.1015 | 21.899 | 23.21 | 32,999 | 1.07 | 4.66% |
| 3 Years | 26.64 | 26.95 | 20.89 | 23.47 | 24,909 | -2.62 | -9.84% |
| 5 Years | 25.44 | 26.95 | 19.87 | 23.82 | 23,009 | -1.42 | -5.58% |
EJUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 24.0196 | -0.24 | -0.97% | 24.09 | 24.09 | 23.90 | 3,774 |
| 31 May 2024 | 24.2548 | -0.03 | -0.13% | 24.21 | 24.3199 | 24.1801 | 4,767 |
| 30 May 2024 | 24.2865 | -0.33 | -1.35% | 24.28 | 24.3028 | 24.28 | 1,737 |
| 29 May 2024 | 24.6201 | -0.06 | -0.26% | 24.78 | 24.78 | 24.60 | 6,401 |
| 25 May 2024 | 24.6849 | 0.06 | 0.25% | 24.67 | 24.71 | 24.64 | 8,829 |
| 24 May 2024 | 24.6233 | -0.17 | -0.70% | 24.87 | 24.8928 | 24.58 | 3,440 |
| 23 May 2024 | 24.7965 | -0.07 | -0.29% | 24.85 | 24.85 | 24.74 | 4,527 |
| 22 May 2024 | 24.8696 | -0.11 | -0.44% | 24.79 | 24.91 | 24.79 | 39,171 |
| 21 May 2024 | 24.98 | -0.11 | -0.44% | 24.92 | 25.0413 | 24.92 | 5,153 |
| 18 May 2024 | 25.0899 | 0.12 | 0.47% | 25.02 | 25.1015 | 25.02 | 4,307 |
| 17 May 2024 | 24.9721 | 0.06 | 0.25% | 24.92 | 25.02 | 24.92 | 16,359 |
| 16 May 2024 | 24.91 | 0.22 | 0.89% | 24.81 | 24.92 | 24.81 | 10,475 |
| 15 May 2024 | 24.6911 | 0.12 | 0.49% | 24.63 | 24.6911 | 24.62 | 3,284 |
| 14 May 2024 | 24.5708 | 0.16 | 0.64% | 24.54 | 24.67 | 24.48 | 2,397 |
| 11 May 2024 | 24.4145 | 0.06 | 0.24% | 24.48 | 24.49 | 24.39 | 3,899 |
| 10 May 2024 | 24.355 | 0.02 | 0.08% | 24.2833 | 24.37 | 24.2833 | 12,659 |
| 09 May 2024 | 24.3349 | 0.00 | 0.01% | 24.2202 | 24.34 | 24.21 | 9,427 |
| 08 May 2024 | 24.3315 | -0.09 | -0.36% | 24.29 | 24.4099 | 24.29 | 8,063 |
| 07 May 2024 | 24.42 | -0.01 | -0.04% | 24.39 | 24.43 | 24.38 | 3,869 |
| 04 May 2024 | 24.4286 | 0.17 | 0.70% | 24.28 | 24.4286 | 24.28 | 5,490 |
| 03 May 2024 | 24.2595 | 0.51 | 2.16% | 24.00 | 24.31 | 23.97 | 4,056 |
| 02 May 2024 | 23.7471 | 0.01 | 0.03% | 23.70 | 23.895 | 23.70 | 34,596 |
