We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5802 | 2.19150141643 | 26.475 | 27.13 | 26.4254 | 1334242 | 26.75495993 | SP |
| 4 | 0.5353 | 2.0184842326 | 26.5199 | 27.13 | 25.34 | 501737 | 26.1914847 | SP |
| 12 | -0.9948 | -3.54652406417 | 28.05 | 28.4399 | 24.68 | 463328 | 26.50737455 | SP |
| 26 | -0.9948 | -3.54652406417 | 28.05 | 28.4399 | 24.68 | 463328 | 26.50737455 | SP |
| 52 | -0.9948 | -3.54652406417 | 28.05 | 28.4399 | 24.68 | 463328 | 26.50737455 | SP |
| 156 | -0.9948 | -3.54652406417 | 28.05 | 28.4399 | 24.68 | 463328 | 26.50737455 | SP |
| 260 | -0.9948 | -3.54652406417 | 28.05 | 28.4399 | 24.68 | 463328 | 26.50737455 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 27.0552 | 0.3 | 1.12 | 27.08 | 27.13 | 26.945 | 3185 |
| 1737675000 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
| 1737588600 | 26.755 | 0.03 | 0.12 | 26.76 | 26.82 | 26.736 | 4001048 |
| 1737502200 | 26.7238 | 0.3 | 1.13 | 26.69 | 26.7238 | 26.66 | 2823 |
| 1737156600 | 26.4254 | 0.17 | 0.63 | 26.475 | 26.475 | 26.4254 | 362 |
| 1737070200 | 26.2593 | 0.07 | 0.26 | 26.32 | 26.32 | 26.21 | 589 |
| 1736983800 | 26.1924 | 0.45 | 1.74 | 26.1924 | 26.1924 | 26.1924 | 5 |
| 1736897400 | 25.7454 | 0.31 | 1.20 | 25.81 | 25.81 | 25.74 | 5867 |
| 1736811000 | 25.44 | -0.19 | -0.73 | 25.34 | 25.44 | 25.34 | 190 |
| 1736551800 | 25.628 | -0.55 | -2.09 | 25.9 | 25.9 | 25.6 | 4002668 |
| 1736379000 | 26.1752 | -0.12 | -0.44 | 26.09 | 26.18 | 26.09 | 2768 |
| 1736292600 | 26.2921 | -0.3 | -1.12 | 26.4633 | 26.4633 | 26.2921 | 1418 |
| 1736206200 | 26.5911 | 0.17 | 0.64 | 26.6019 | 26.66 | 26.5911 | 5266 |
| 1735947000 | 26.4216 | 0.33 | 1.25 | 26.345 | 26.4216 | 26.345 | 315 |
| 1735860600 | 26.0942 | -0.05 | -0.21 | 26.21 | 26.21 | 26.07 | 324 |
| 1735687800 | 26.1482 | -0.12 | -0.44 | 26.54 | 26.54 | 26.1482 | 2562 |
| 1735601400 | 26.2648 | -0.26 | -0.97 | 26.44 | 26.44 | 26.2 | 1672 |
| 1735342200 | 26.521 | -0.11 | -0.41 | 26.58 | 26.58 | 26.49 | 1426 |
| 1735255800 | 26.6299 | -0.08 | -0.30 | 26.49 | 26.67 | 26.49 | 754 |
| 1735077840 | 26.7092 | 0.04 | 0.15 | 26.7092 | 26.7092 | 26.7092 | 44 |
| 1734996600 | 26.6696 | 0.2 | 0.74 | 26.57 | 26.6696 | 26.46 | 2540 |
| 1734737400 | 26.4735 | 0.04 | 0.14 | 26.38 | 26.51 | 26.38 | 3264 |
| 1734651000 | 26.437 | 0.16 | 0.61 | 26.5 | 26.59 | 26.437 | 420 |
| 1734564600 | 26.2774 | -0.68 | -2.53 | 26.2774 | 26.2774 | 26.2774 | 209 |
| 1734478200 | 26.96 | -0.05 | -0.17 | 26.89 | 26.96 | 26.89 | 905 |
| 1734391800 | 27.0062 | -0.17 | -0.64 | 27.075 | 27.075 | 27.0062 | 126 |
| 1734132600 | 27.1802 | 0.1 | 0.36 | 27.12 | 27.19 | 27.12 | 3616 |
| 1734046200 | 27.0835 | -0.06 | -0.22 | 27.12 | 27.165 | 27.0835 | 356 |
| 1733959800 | 27.1437 | 0.09 | 0.32 | 27.18 | 27.18 | 27.02 | 599 |
| 1733873400 | 27.0562 | -0.63 | -2.27 | 27.0562 | 27.0562 | 27.0562 | 46 |
| 1733787000 | 27.6835 | 0.69 | 2.57 | 27.815 | 27.855 | 27.6835 | 221 |
| 1733527800 | 26.9897 | -0.07 | -0.24 | 27.05 | 27.05 | 26.9897 | 186 |
| 1733441400 | 27.055 | 0.24 | 0.88 | 27.055 | 27.055 | 27.055 | 23 |
| 1733355000 | 26.8195 | 0.11 | 0.42 | 26.87 | 26.87 | 26.78 | 610 |
| 1733268600 | 26.7072 | 0.08 | 0.30 | 26.88 | 26.88 | 26.5009 | 1285 |
| 1733182200 | 26.6274 | 0.16 | 0.60 | 26.5 | 26.67 | 26.5 | 1513 |
| 1732917840 | 26.4679 | -0.03 | -0.11 | 26.4 | 26.4679 | 26.4 | 15 |
| 1732750200 | 26.4982 | -0.03 | -0.12 | 26.52 | 26.57 | 26.43 | 559 |
| 1732663800 | 26.531 | -0.15 | -0.58 | 26.531 | 26.531 | 26.531 | 13 |
| 1732577400 | 26.6855 | 0.01 | 0.05 | 26.62 | 26.695 | 26.62 | 618 |
| 1732318200 | 26.6716 | -0.01 | -0.04 | 26.6 | 26.6716 | 26.6 | 1877 |
| 1732231800 | 26.6813 | -0.05 | -0.17 | 26.62 | 26.6813 | 26.62 | 203 |
| 1732145400 | 26.727 | -0.11 | -0.42 | 26.66 | 26.727 | 26.66 | 453 |
| 1732059000 | 26.8388 | 0.05 | 0.20 | 26.79 | 26.84 | 26.79 | 4000358 |
| 1731972600 | 26.7854 | 0.29 | 1.11 | 26.93 | 26.93 | 26.63 | 388 |
| 1731713400 | 26.4922 | 0.05 | 0.18 | 26.51 | 26.51 | 26.48 | 446 |
| 1731627000 | 26.4444 | -0.08 | -0.31 | 26.4947 | 26.495 | 26.42 | 4001804 |
| 1731540600 | 26.5277 | -0.31 | -1.16 | 26.87 | 26.87 | 26.5277 | 4000765 |
| 1731454200 | 26.8389 | -0.51 | -1.87 | 27.25 | 27.25 | 26.8389 | 4001692 |
| 1731367800 | 27.35 | -0.28 | -1.02 | 27.62 | 27.62 | 27.25 | 10873 |
| 1731108600 | 27.6317 | -0.81 | -2.84 | 28 | 28 | 27.62 | 1408 |
| 1731022200 | 28.4399 | 0.8 | 2.89 | 28.26 | 28.4399 | 28.26 | 170 |
| 1730935800 | 27.64 | -0.4 | -1.43 | 24.99 | 27.71 | 24.99 | 9903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
