Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Emerging Markets ex China ETF | EMM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2477 | 0.91% | 27.54 | 05:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.5799 | 27.54 | 27.69 | 27.2923 |
EMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.92 | 27.69 | 26.64 | 27.04 | 4,410 | 0.62 | 2.30% |
| 1 Month | 26.52 | 28.63 | 25.86 | 26.74 | 3,205 | 1.02 | 3.85% |
| 3 Months | 26.37 | 28.63 | 25.86 | 26.97 | 2,932 | 1.17 | 4.44% |
| 6 Months | 25.30 | 28.63 | 24.5308 | 26.29 | 2,974 | 2.24 | 8.85% |
| 1 Year | 25.55 | 28.63 | 22.76 | 25.66 | 3,347 | 1.99 | 7.79% |
| 3 Years | 25.55 | 28.63 | 22.76 | 25.66 | 3,347 | 1.99 | 7.79% |
| 5 Years | 25.55 | 28.63 | 22.76 | 25.66 | 3,347 | 1.99 | 7.79% |
EMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 27.2923 | 0.30 | 1.12% | 27.18 | 27.30 | 27.0825 | 6,334 |
| 14 May 2024 | 26.99 | 0.13 | 0.47% | 27.06 | 27.06 | 26.85 | 1,040 |
| 11 May 2024 | 26.865 | 0.00 | 0.00% | 27.01 | 27.01 | 26.81 | 2,752 |
| 10 May 2024 | 26.8653 | -0.22 | -0.81% | 26.85 | 26.8653 | 26.64 | 6,910 |
| 09 May 2024 | 27.085 | 0.11 | 0.40% | 26.92 | 27.085 | 26.92 | 5,014 |
| 08 May 2024 | 26.9761 | -0.20 | -0.74% | 27.005 | 27.005 | 26.97 | 318 |
| 07 May 2024 | 27.1779 | 0.01 | 0.03% | 27.12 | 27.21 | 27.12 | 404 |
| 04 May 2024 | 27.1704 | 0.30 | 1.10% | 27.085 | 27.1704 | 27.085 | 879 |
| 03 May 2024 | 26.8745 | 0.31 | 1.19% | 26.74 | 26.94 | 26.58 | 5,112 |
| 02 May 2024 | 26.5597 | -0.01 | -0.05% | 26.61 | 26.65 | 26.5597 | 14,609 |
| 01 May 2024 | 26.5739 | -0.29 | -1.07% | 26.805 | 26.805 | 26.5739 | 1,175 |
| 30 Apr 2024 | 26.861 | 0.14 | 0.52% | 26.81 | 26.9197 | 26.75 | 5,496 |
| 27 Apr 2024 | 26.7224 | 0.28 | 1.04% | 26.67 | 26.7224 | 26.64 | 1,058 |
| 26 Apr 2024 | 26.4466 | 0.04 | 0.16% | 26.11 | 26.4466 | 26.03 | 2,389 |
| 25 Apr 2024 | 26.4048 | 0.07 | 0.25% | 26.51 | 26.51 | 26.33 | 1,495 |
| 24 Apr 2024 | 26.3386 | 0.26 | 0.99% | 26.10 | 26.3386 | 25.94 | 1,597 |
| 23 Apr 2024 | 26.0803 | 0.05 | 0.20% | 25.86 | 28.63 | 25.86 | 2,993 |
| 20 Apr 2024 | 26.0278 | -0.20 | -0.77% | 26.10 | 26.10 | 25.95 | 515 |
| 19 Apr 2024 | 26.2302 | -0.08 | -0.30% | 26.35 | 26.35 | 26.205 | 1,607 |
| 18 Apr 2024 | 26.3086 | -0.03 | -0.13% | 26.52 | 26.52 | 26.27 | 2,401 |
| 17 Apr 2024 | 26.3419 | -0.29 | -1.10% | 26.36 | 26.4099 | 26.21 | 7,074 |
| 16 Apr 2024 | 26.635 | -0.33 | -1.23% | 27.04 | 27.04 | 26.635 | 965 |
