Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Emerging Markets Multifactor Fund | EMMF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2336 | 0.89% | 26.5081 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.39 | 26.39 | 26.5199 | 26.5081 | 26.2745 |
EMMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.92 | 26.5199 | 25.92 | 26.29 | 3,184 | 0.5881 | 2.27% |
| 1 Month | 26.59 | 26.66 | 25.6817 | 26.15 | 4,509 | -0.0819 | -0.31% |
| 3 Months | 25.35 | 27.14 | 25.0499 | 26.04 | 4,458 | 1.16 | 4.57% |
| 6 Months | 22.72 | 27.14 | 22.68 | 24.98 | 8,229 | 3.79 | 16.67% |
| 1 Year | 21.96 | 27.14 | 21.7354 | 24.72 | 4,874 | 4.55 | 20.71% |
| 3 Years | 26.40 | 27.24 | 19.18 | 24.64 | 2,066 | 0.1081 | 0.41% |
| 5 Years | 23.74 | 27.24 | 16.08 | 23.44 | 2,749 | 2.77 | 11.66% |
EMMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.5081 | 0.23 | 0.89% | 26.39 | 26.5199 | 26.39 | 5,633 |
| 02 May 2024 | 26.2745 | -0.02 | -0.09% | 26.30 | 26.35 | 26.25 | 1,020 |
| 01 May 2024 | 26.2977 | -0.17 | -0.65% | 26.37 | 26.385 | 26.2977 | 2,400 |
| 30 Apr 2024 | 26.4695 | 0.16 | 0.62% | 26.45 | 26.475 | 26.41 | 2,296 |
| 27 Apr 2024 | 26.3064 | 0.21 | 0.81% | 26.2535 | 26.31 | 26.2301 | 7,178 |
| 26 Apr 2024 | 26.094 | 0.04 | 0.15% | 25.92 | 26.12 | 25.92 | 3,027 |
| 25 Apr 2024 | 26.0541 | 0.11 | 0.41% | 26.05 | 26.08 | 25.98 | 3,431 |
| 24 Apr 2024 | 25.9473 | 0.05 | 0.20% | 25.80 | 25.9473 | 25.80 | 6,486 |
| 23 Apr 2024 | 25.895 | 0.16 | 0.61% | 25.76 | 25.91 | 25.76 | 916 |
| 20 Apr 2024 | 25.739 | -0.07 | -0.29% | 25.76 | 25.77 | 25.70 | 2,112 |
| 19 Apr 2024 | 25.8137 | 0.08 | 0.31% | 25.9193 | 25.9193 | 25.77 | 2,091 |
| 18 Apr 2024 | 25.7334 | -0.06 | -0.25% | 25.78 | 25.78 | 25.6817 | 1,730 |
| 17 Apr 2024 | 25.7977 | -0.18 | -0.68% | 25.76 | 25.85 | 25.76 | 3,250 |
| 16 Apr 2024 | 25.9733 | -0.06 | -0.24% | 26.13 | 26.1301 | 25.96 | 23,399 |
| 13 Apr 2024 | 26.035 | -0.43 | -1.64% | 26.17 | 26.17 | 26.01 | 1,101 |
| 12 Apr 2024 | 26.4697 | 0.13 | 0.51% | 26.40 | 26.47 | 26.34 | 6,833 |
| 11 Apr 2024 | 26.3348 | -0.30 | -1.13% | 26.32 | 26.3348 | 26.21 | 11,819 |
| 10 Apr 2024 | 26.6369 | 0.09 | 0.33% | 26.64 | 26.66 | 26.5798 | 2,062 |
| 09 Apr 2024 | 26.5502 | 0.12 | 0.46% | 26.59 | 26.59 | 26.5201 | 1,528 |
| 06 Apr 2024 | 26.4276 | 0.09 | 0.35% | 26.34 | 26.4276 | 26.34 | 3,634 |
| 05 Apr 2024 | 26.3363 | -0.03 | -0.13% | 26.59 | 26.59 | 26.3363 | 3,867 |
| 04 Apr 2024 | 26.37 | 0.13 | 0.48% | 26.3192 | 26.43 | 26.3192 | 2,709 |
