Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Alerian Energy Infrastructure | ENFR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.56 | 18:59:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.56 |
ENFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.48 | 25.783 | 25.30 | 25.58 | 10,622 | 0.08 | 0.31% |
| 1 Month | 25.28 | 25.783 | 24.38 | 25.15 | 16,013 | 0.28 | 1.11% |
| 3 Months | 23.02 | 25.83 | 23.02 | 24.60 | 18,419 | 2.54 | 11.03% |
| 6 Months | 21.92 | 25.83 | 21.84 | 23.58 | 20,738 | 3.64 | 16.61% |
| 1 Year | 21.15 | 25.83 | 20.20 | 22.73 | 19,906 | 4.41 | 20.85% |
| 3 Years | 19.05 | 25.83 | 17.74 | 21.49 | 30,495 | 6.51 | 34.17% |
| 5 Years | 21.16 | 25.83 | 7.46 | 19.12 | 29,985 | 4.40 | 20.79% |
ENFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.56 | -0.16 | -0.62% | 25.52 | 25.6097 | 25.495 | 10,112 |
| 09 May 2024 | 25.72 | 0.12 | 0.47% | 25.54 | 25.783 | 25.54 | 14,421 |
| 08 May 2024 | 25.60 | 0.05 | 0.20% | 25.70 | 25.77 | 25.591 | 7,660 |
| 07 May 2024 | 25.5494 | 0.14 | 0.55% | 25.59 | 25.66 | 25.4816 | 12,096 |
| 04 May 2024 | 25.409 | 0.13 | 0.52% | 25.48 | 25.48 | 25.30 | 8,820 |
| 03 May 2024 | 25.2769 | 0.16 | 0.65% | 25.13 | 25.3707 | 25.11 | 5,146 |
| 02 May 2024 | 25.113 | -0.16 | -0.63% | 25.24 | 25.24 | 24.88 | 9,775 |
| 01 May 2024 | 25.2716 | -0.47 | -1.83% | 25.73 | 25.73 | 25.27 | 13,726 |
| 30 Apr 2024 | 25.7427 | 0.13 | 0.52% | 25.71 | 25.75 | 25.64 | 15,486 |
| 27 Apr 2024 | 25.61 | -0.07 | -0.29% | 25.73 | 25.73 | 25.526 | 14,138 |
| 26 Apr 2024 | 25.6836 | 0.12 | 0.47% | 25.44 | 25.7412 | 25.39 | 3,862 |
| 25 Apr 2024 | 25.5638 | 0.15 | 0.59% | 25.36 | 25.5638 | 25.3077 | 9,476 |
| 24 Apr 2024 | 25.4136 | 0.09 | 0.37% | 25.34 | 25.4569 | 25.30 | 24,608 |
| 23 Apr 2024 | 25.32 | 0.14 | 0.55% | 25.18 | 25.39 | 24.995 | 16,855 |
| 20 Apr 2024 | 25.1818 | 0.43 | 1.74% | 24.75 | 25.25 | 24.70 | 21,158 |
| 19 Apr 2024 | 24.7522 | 0.17 | 0.68% | 24.66 | 24.88 | 24.66 | 15,055 |
| 18 Apr 2024 | 24.5849 | 0.09 | 0.37% | 24.54 | 24.66 | 24.38 | 15,359 |
| 17 Apr 2024 | 24.4939 | -0.25 | -0.99% | 24.73 | 24.73 | 24.395 | 23,373 |
| 16 Apr 2024 | 24.74 | -0.20 | -0.80% | 25.08 | 25.09 | 24.6818 | 53,059 |
| 13 Apr 2024 | 24.94 | -0.29 | -1.15% | 25.28 | 25.42 | 24.92 | 26,082 |
| 12 Apr 2024 | 25.23 | -0.07 | -0.29% | 25.35 | 25.35 | 25.04 | 13,345 |
| 11 Apr 2024 | 25.3038 | -0.17 | -0.65% | 25.39 | 25.39 | 25.1882 | 16,756 |
