We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.13981762918 | 26.32 | 26.62 | 26.3012 | 7479 | 26.46315977 | SP |
| 4 | 0.7051 | 2.72082855809 | 25.9149 | 26.62 | 25.8772 | 15269 | 26.29896943 | SP |
| 12 | 0.42 | 1.60305343511 | 26.2 | 26.6417 | 25.51 | 24194 | 26.1203343 | SP |
| 26 | 1.59 | 6.35237714742 | 25.03 | 27.26 | 24.6149 | 18770 | 26.3767093 | SP |
| 52 | 3.31 | 14.1999141999 | 23.31 | 27.26 | 23.226 | 11745 | 25.96531463 | SP |
| 156 | 1.7774 | 7.15464564901 | 24.8426 | 27.26 | 20.26 | 10242 | 23.62751854 | SP |
| 260 | 1.63 | 6.52260904362 | 24.99 | 27.26 | 20.26 | 9560 | 23.69782113 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 26.62 | 0.06 | 0.24 | 26.5389 | 26.66 | 26.5389 | 16083 |
| 1739403000 | 26.5554 | 0.11 | 0.40 | 26.448 | 26.5999 | 26.448 | 7214 |
| 1739316600 | 26.45 | -0.12 | -0.45 | 26.33 | 26.53 | 26.33 | 7060 |
| 1739230200 | 26.57 | 0.21 | 0.81 | 26.42 | 26.57 | 26.42 | 8345 |
| 1738971000 | 26.3557 | -0.01 | -0.05 | 26.43 | 26.51 | 26.3557 | 5680 |
| 1738884600 | 26.369 | 0.05 | 0.20 | 26.32 | 26.41 | 26.3012 | 9295 |
| 1738798200 | 26.3153 | -0.03 | -0.12 | 26.36 | 26.39 | 26.2601 | 124610 |
| 1738711800 | 26.3482 | 0.23 | 0.88 | 26.22 | 26.4101 | 26.22 | 31448 |
| 1738625400 | 26.1187 | -0.08 | -0.31 | 26 | 26.1791 | 26 | 4035 |
| 1738366200 | 26.2001 | -0.14 | -0.54 | 26.33 | 26.4075 | 26.16 | 7290 |
| 1738279800 | 26.342 | 0.21 | 0.80 | 26.25 | 26.3567 | 26.25 | 3746 |
| 1738193400 | 26.1337 | 0 | 0.00 | 26.215 | 26.215 | 26.121 | 2154 |
| 1738107000 | 26.1335 | 0.08 | 0.30 | 26.06 | 26.1335 | 26.0059 | 4178 |
| 1738020600 | 26.0561 | -0.21 | -0.79 | 25.97 | 26.104 | 25.97 | 5588 |
| 1737761400 | 26.2626 | 0.09 | 0.33 | 26.28 | 26.305 | 26.2 | 36560 |
| 1737675000 | 26.1758 | 0 | 0.00 | 26.1758 | 26.1758 | 26.1758 | 0 |
| 1737588600 | 26.1758 | 0.03 | 0.10 | 26.14 | 26.194 | 26.13 | 5914 |
| 1737502200 | 26.15 | 0.13 | 0.50 | 26.08 | 26.164 | 26.04 | 1986 |
| 1737156600 | 26.02 | 0.14 | 0.52 | 25.9 | 26.0889 | 25.9 | 4189 |
| 1737070200 | 25.8848 | -0.02 | -0.06 | 25.9149 | 25.9149 | 25.8772 | 6298 |
| 1736983800 | 25.9 | 0.17 | 0.68 | 25.91 | 25.9197 | 25.84 | 6080 |
| 1736897400 | 25.7251 | 0.12 | 0.47 | 25.71 | 25.7578 | 25.67 | 8029 |
| 1736811000 | 25.6051 | -0.05 | -0.18 | 25.51 | 25.6051 | 25.51 | 25404 |
| 1736551800 | 25.6507 | -0.2 | -0.78 | 25.67 | 25.727 | 25.64 | 6871 |
| 1736379000 | 25.852 | -0.08 | -0.32 | 25.82 | 25.901 | 25.82 | 17282 |
| 1736292600 | 25.934 | -0.11 | -0.41 | 26.03 | 26.06 | 25.9 | 9919 |
| 1736206200 | 26.04 | 0.04 | 0.17 | 26.09 | 26.2289 | 26 | 6990 |
| 1735947000 | 25.9959 | 0.05 | 0.18 | 26 | 26.05 | 25.96 | 10016 |
| 1735860600 | 25.95 | 0.01 | 0.02 | 25.87 | 25.99 | 25.8301 | 4577 |
| 1735687800 | 25.9444 | -0.03 | -0.10 | 25.95 | 25.97 | 25.87 | 12403 |
| 1735601400 | 25.97 | -0.08 | -0.29 | 25.89 | 25.9966 | 25.89 | 3977 |
| 1735342200 | 26.045 | -0.04 | -0.15 | 26.11 | 26.11 | 25.9776 | 14309 |
| 1735255800 | 26.085 | -0.04 | -0.13 | 26.09 | 26.1199 | 26.0787 | 5704 |
| 1735077840 | 26.1201 | 0.01 | 0.04 | 26.19 | 26.19 | 26.12 | 10319 |
| 1734996600 | 26.11 | 0.06 | 0.21 | 25.96 | 26.12 | 25.96 | 7893 |
| 1734737400 | 26.054 | 0.08 | 0.30 | 25.96 | 26.11 | 25.9009 | 12031 |
| 1734651000 | 25.9749 | 0.01 | 0.06 | 26.09 | 26.09 | 25.9535 | 14208 |
| 1734564600 | 25.96 | -0.27 | -1.05 | 26.27 | 26.28 | 25.6946 | 25510 |
| 1734478200 | 26.2348 | -0.03 | -0.10 | 26.09 | 26.2899 | 26.09 | 12311 |
| 1734391800 | 26.26 | -0.06 | -0.21 | 26.36 | 26.36 | 26.23 | 16871 |
| 1734132600 | 26.3157 | 0.02 | 0.08 | 26.26 | 26.34 | 26.24 | 17597 |
| 1734046200 | 26.295 | -0.05 | -0.19 | 26.34 | 26.35 | 26.26 | 17846 |
| 1733959800 | 26.345 | 0.04 | 0.13 | 26.35 | 26.399 | 26.31 | 8935 |
| 1733873400 | 26.31 | -0.24 | -0.92 | 26.46 | 26.46 | 26.28 | 38247 |
| 1733787000 | 26.5532 | 0.31 | 1.17 | 26.58 | 26.6417 | 26.545 | 6970 |
| 1733527800 | 26.245 | -0.03 | -0.10 | 26.3328 | 26.3355 | 26.24 | 5699 |
| 1733441400 | 26.2701 | 0.04 | 0.15 | 26.265 | 26.31 | 26.21 | 11735 |
| 1733355000 | 26.23 | 0.08 | 0.30 | 26.18 | 26.23 | 26.13 | 22297 |
| 1733268600 | 26.1512 | 0.02 | 0.08 | 25.99 | 26.17 | 25.99 | 7603 |
| 1733182200 | 26.1302 | 0.08 | 0.31 | 26.06 | 26.15 | 26.031 | 204857 |
| 1732917840 | 26.05 | 0.02 | 0.08 | 25.96 | 26.05 | 25.96 | 411 |
| 1732750200 | 26.03 | 0.02 | 0.06 | 26.14 | 26.14 | 25.99 | 9700 |
| 1732663800 | 26.015 | -0.09 | -0.33 | 26.09 | 26.09 | 25.96 | 11841 |
| 1732577400 | 26.1 | 0.06 | 0.23 | 26.06 | 26.1399 | 25.99 | 8832 |
| 1732318200 | 26.0401 | 0 | 0.01 | 26.06 | 26.09 | 25.9709 | 414080 |
| 1732231800 | 26.0362 | -0.07 | -0.28 | 26.2 | 26.2 | 25.96 | 20265 |
| 1732145400 | 26.11 | -0.02 | -0.08 | 26.19 | 26.19 | 26 | 8869 |
| 1732059000 | 26.132 | 0.04 | 0.14 | 26.11 | 26.16 | 26.09 | 5424 |
| 1731972600 | 26.0954 | 0.1 | 0.39 | 26.07 | 26.14 | 26.07 | 3692 |
| 1731713400 | 25.9946 | -0.01 | -0.04 | 25.98 | 26.04 | 25.98 | 5282 |
| 1731627000 | 26.005 | -0.1 | -0.36 | 26.09 | 26.09 | 25.98 | 3255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
