We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.84082295615 | 18.47 | 18.54 | 18.13 | 14301 | 18.36349255 | SP |
| 4 | -0.49 | -2.63157894737 | 18.62 | 18.65 | 18.13 | 44683 | 18.4520172 | SP |
| 12 | -0.89 | -4.6792849632 | 19.02 | 19.04 | 17.8 | 25150 | 18.4608323 | SP |
| 26 | -1.19 | -6.15942028986 | 19.32 | 19.9799 | 17.8 | 16215 | 18.78141146 | SP |
| 52 | -1.2499 | -6.44946568352 | 19.3799 | 19.9799 | 17.8 | 14365 | 18.82959808 | SP |
| 156 | -3.44 | -15.9480760315 | 21.57 | 21.85 | 16.405 | 22957 | 19.06317259 | SP |
| 260 | -5.98 | -24.8029863127 | 24.11 | 26.41 | 16.405 | 34180 | 22.02930487 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 18.13 | -0.14 | -0.76 | 18.22 | 18.22 | 18.12 | 8700 |
| 1741217400 | 18.2684 | -0.03 | -0.14 | 18.265 | 18.32 | 18.25 | 24412 |
| 1741131000 | 18.2942 | -0.12 | -0.66 | 18.26 | 18.342 | 18.229 | 8113 |
| 1741044600 | 18.4157 | -0.02 | -0.13 | 18.44 | 18.53 | 18.4157 | 9983 |
| 1740785400 | 18.44 | -0.02 | -0.11 | 18.39 | 18.49 | 18.3561 | 21807 |
| 1740699000 | 18.46 | -0.07 | -0.38 | 18.47 | 18.54 | 18.46 | 7191 |
| 1740612600 | 18.53 | -0.01 | -0.03 | 18.56 | 18.61 | 18.481 | 11357 |
| 1740526200 | 18.5353 | 0.13 | 0.69 | 18.4085 | 18.5353 | 18.4085 | 2213 |
| 1740439800 | 18.4085 | -0 | -0.01 | 18.38 | 18.46 | 18.38 | 17008 |
| 1740180600 | 18.41 | -0.03 | -0.16 | 18.4399 | 18.44 | 18.389626 | 4697 |
| 1740094200 | 18.4399 | -0.07 | -0.37 | 18.52 | 18.52 | 18.3919 | 4769 |
| 1740007800 | 18.5084 | 0.01 | 0.05 | 18.49 | 18.53 | 18.38 | 15019 |
| 1739921400 | 18.5 | -0.15 | -0.80 | 18.54 | 18.61 | 18.5 | 11412 |
| 1739575800 | 18.65 | 0.15 | 0.81 | 18.5 | 18.65 | 18.5 | 2717 |
| 1739489400 | 18.5 | 0.14 | 0.76 | 18.4 | 18.5 | 18.4 | 4494 |
| 1739403000 | 18.36 | -0.08 | -0.43 | 18.36 | 18.36 | 18.21 | 4061 |
| 1739316600 | 18.44 | -0.08 | -0.43 | 18.54 | 18.54 | 18.4001 | 20058 |
| 1739230200 | 18.5199 | 0.07 | 0.38 | 18.54 | 18.54 | 18.4 | 144346 |
| 1738971000 | 18.45 | 0.01 | 0.05 | 18.54 | 18.54 | 18.37 | 127492 |
| 1738884600 | 18.4402 | -0.13 | -0.69 | 18.62 | 18.62 | 18.37 | 407820 |
| 1738798200 | 18.569 | 0.2 | 1.08 | 18.29 | 18.6019 | 18.29 | 12265 |
| 1738711800 | 18.37 | 0.02 | 0.10 | 18.41 | 18.41 | 18.32 | 5576 |
| 1738625400 | 18.3516 | -0.1 | -0.53 | 18.3 | 18.44 | 18.3 | 9950 |
| 1738366200 | 18.45 | -0.31 | -1.64 | 18.685 | 18.685 | 18.4359 | 1748 |
| 1738279800 | 18.7573 | 0.12 | 0.63 | 18.79 | 18.79 | 18.69 | 4546 |
| 1738193400 | 18.6391 | -0.13 | -0.67 | 18.7 | 18.7401 | 18.595 | 11070 |
| 1738107000 | 18.765 | -0.07 | -0.38 | 18.78 | 18.7899 | 18.7301 | 26143 |
| 1738020600 | 18.8359 | 0.14 | 0.74 | 18.5 | 18.8399 | 18.5 | 9462 |
| 1737761400 | 18.6984 | 0.1 | 0.53 | 18.55 | 18.7199 | 18.55 | 22060 |
| 1737675000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1737588600 | 18.6 | -0.07 | -0.38 | 18.64 | 18.6998 | 18.59 | 8364 |
| 1737502200 | 18.6711 | 0.24 | 1.28 | 18.4 | 18.7172 | 18.4 | 19301 |
| 1737156600 | 18.4348 | 0.05 | 0.29 | 18.44 | 18.5 | 18.4 | 8770 |
| 1737070200 | 18.3811 | 0.06 | 0.33 | 18.27 | 18.5227 | 18.27 | 11652 |
| 1736983800 | 18.32 | 0.38 | 2.12 | 18.1 | 18.34 | 18.1 | 7801 |
| 1736897400 | 17.9393 | 0.11 | 0.59 | 17.9 | 17.9753 | 17.88 | 12102 |
| 1736811000 | 17.8334 | -0.14 | -0.76 | 17.89 | 17.9 | 17.8 | 3288 |
| 1736551800 | 17.97 | -0.32 | -1.75 | 18.13 | 18.13 | 17.9285 | 15005 |
| 1736379000 | 18.2903 | -0.03 | -0.16 | 18.3 | 18.3 | 18.2 | 13842 |
| 1736292600 | 18.32 | -0.32 | -1.72 | 18.61 | 18.64 | 18.315 | 5864 |
| 1736206200 | 18.6398 | -0.09 | -0.46 | 18.68 | 18.713 | 18.621 | 6356 |
| 1735947000 | 18.725 | 0.19 | 1.05 | 18.5 | 18.75 | 18.5 | 4681 |
| 1735860600 | 18.5302 | 0.36 | 1.97 | 18.1718 | 18.5302 | 18.1718 | 25018 |
| 1735687800 | 18.1718 | -0.11 | -0.62 | 18.22 | 18.257 | 18.0924 | 33753 |
| 1735601400 | 18.2846 | 0.22 | 1.24 | 18.16 | 18.33 | 18.0491 | 47629 |
| 1735342200 | 18.0601 | -0.18 | -0.99 | 18.2416 | 18.2416 | 18.06 | 13769 |
| 1735255800 | 18.2416 | -0.07 | -0.36 | 18.31 | 18.32 | 18.22 | 6357 |
| 1735077840 | 18.307 | -0.06 | -0.33 | 18.34 | 18.36 | 18.21 | 14102 |
| 1734996600 | 18.368 | -0.12 | -0.64 | 18.46 | 18.52 | 18.35 | 13834 |
| 1734737400 | 18.4856 | 0.07 | 0.41 | 18.33 | 18.5749 | 18.33 | 19220 |
| 1734651000 | 18.4107 | -0.11 | -0.57 | 18.62 | 18.62 | 18.36 | 5307 |
| 1734564600 | 18.5161 | -0.16 | -0.86 | 18.61 | 18.77 | 18.5085 | 13404 |
| 1734478200 | 18.6762 | -0.06 | -0.34 | 18.65 | 18.71 | 18.57 | 61422 |
| 1734391800 | 18.7401 | -0.07 | -0.38 | 18.76 | 18.84 | 18.69 | 13128 |
| 1734132600 | 18.8125 | -0.11 | -0.60 | 19.04 | 19.04 | 18.81 | 1699 |
| 1734046200 | 18.927 | -0.14 | -0.75 | 19.02 | 19.02 | 18.92 | 20654 |
| 1733959800 | 19.07 | 0.05 | 0.26 | 19.11 | 19.1184 | 19.07 | 8489 |
| 1733873400 | 19.02 | -0.04 | -0.21 | 19.05 | 19.05 | 18.9909 | 12901 |
| 1733787000 | 19.0594 | -0.06 | -0.32 | 19.12 | 19.12 | 19.0594 | 1807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
