Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Innovator S&P Investment Grade Preferred ETF | EPRF | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.6823 |
EPRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.85 | 18.85 | 18.52 | 18.63 | 4,375 | -0.1677 | -0.89% |
1 Month | 18.31 | 18.9299 | 18.23 | 18.53 | 10,887 | 0.3723 | 2.03% |
3 Months | 19.20 | 19.80 | 18.23 | 19.14 | 13,994 | -0.5177 | -2.70% |
6 Months | 17.78 | 19.80 | 17.73 | 18.90 | 19,988 | 0.9023 | 5.07% |
1 Year | 17.82 | 19.80 | 16.405 | 18.35 | 20,140 | 0.8623 | 4.84% |
3 Years | 24.19 | 24.66 | 16.405 | 20.89 | 30,872 | -5.51 | -22.77% |
5 Years | 23.58 | 26.41 | 16.405 | 22.31 | 32,470 | -4.90 | -20.77% |
EPRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 18.6823 | 0.13 | 0.72% | 18.665 | 18.6823 | 18.63 | 3,323 |
11 May 2024 | 18.5496 | -0.04 | -0.19% | 18.70 | 18.70 | 18.52 | 3,344 |
10 May 2024 | 18.585 | -0.01 | -0.05% | 18.73 | 18.73 | 18.5301 | 8,576 |
09 May 2024 | 18.5952 | -0.13 | -0.69% | 18.725 | 18.76 | 18.57 | 1,577 |
08 May 2024 | 18.725 | -0.13 | -0.71% | 18.85 | 18.85 | 18.725 | 5,056 |
07 May 2024 | 18.8585 | 0.10 | 0.51% | 18.85 | 18.9299 | 18.80 | 6,619 |
04 May 2024 | 18.7622 | 0.22 | 1.20% | 18.65 | 18.78 | 18.65 | 20,558 |
03 May 2024 | 18.54 | 0.05 | 0.28% | 18.37 | 18.5899 | 18.37 | 37,753 |
02 May 2024 | 18.4887 | 0.12 | 0.67% | 18.49 | 18.59 | 18.375 | 11,962 |
01 May 2024 | 18.3651 | -0.18 | -0.96% | 18.55 | 18.56 | 18.3651 | 5,973 |
30 Apr 2024 | 18.5436 | 0.00 | 0.00% | 18.43 | 18.579 | 18.43 | 7,352 |
27 Apr 2024 | 18.5445 | 0.02 | 0.13% | 18.52 | 18.6716 | 18.52 | 14,974 |
26 Apr 2024 | 18.52 | -0.20 | -1.05% | 18.45 | 18.54 | 18.45 | 13,196 |
25 Apr 2024 | 18.7166 | -0.02 | -0.10% | 18.66 | 18.77 | 18.60 | 4,998 |
24 Apr 2024 | 18.7346 | 0.24 | 1.32% | 18.45 | 18.75 | 18.45 | 10,398 |
23 Apr 2024 | 18.49 | 0.10 | 0.53% | 18.39 | 18.50 | 18.39 | 7,123 |
20 Apr 2024 | 18.3934 | 0.09 | 0.48% | 18.25 | 18.41 | 18.25 | 3,505 |
19 Apr 2024 | 18.305 | -0.04 | -0.22% | 18.34 | 18.40 | 18.28 | 16,823 |
18 Apr 2024 | 18.345 | 0.05 | 0.26% | 18.36 | 18.46 | 18.33 | 27,741 |
17 Apr 2024 | 18.2972 | -0.03 | -0.18% | 18.31 | 18.37 | 18.23 | 7,005 |
16 Apr 2024 | 18.33 | -0.40 | -2.14% | 18.70 | 18.70 | 18.28 | 15,617 |