Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Equitycompass Risk Manager ETF | ERM | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.0901 | 23.0901 |
ERM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 22.17 | 23.15 | 21.95 | 22.57 | 10,298 | 0.9201 | 4.15% |
3 Years | 24.64 | 26.58 | 20.72 | 23.05 | 2,359 | -1.55 | -6.29% |
5 Years | 20.63 | 26.58 | 13.74 | 20.78 | 3,110 | 2.46 | 11.92% |
ERM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
03 May 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
02 May 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
01 May 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
30 Apr 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
27 Apr 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
26 Apr 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
25 Apr 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
24 Apr 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
23 Apr 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
20 Apr 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
19 Apr 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
18 Apr 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
17 Apr 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
16 Apr 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
13 Apr 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
12 Apr 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
11 Apr 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
10 Apr 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
09 Apr 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |
06 Apr 2024 | 23.0901 | 0.00 | 0.00% | 23.0901 | 23.0901 | 23.0901 | 0 |