ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ERShares NextGen Entrepreneurs ETF

ERShares NextGen Entrepreneurs ETF (ERSX)

11.4985
0.00
(0.00%)
Closed 26 June 6:00AM
11.4985
0.00
( 0.00% )
Pre Market: 10:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-0.9615-7.7166934189412.4613.9611.0552712.58900743SP
156-12.8915-52.855678556824.3925.3210.67150118.52471825SP
260-5.0715-30.606517803316.5729.4410.41284420.85314019SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171935460011.498500.0011.498511.498511.49850
171926820011.498500.0011.498511.498511.49850
171900900011.498500.0011.498511.498511.49850
171892260011.498500.0011.498511.498511.49850
171874980011.498500.0011.498511.498511.49850
171866340011.498500.0011.498511.498511.49850
171840420011.498500.0011.498511.498511.49850
171831780011.498500.0011.498511.498511.49850
171823140011.498500.0011.498511.498511.49850
171814500011.498500.0011.498511.498511.49850
171805860011.498500.0011.498511.498511.49850
171779940011.498500.0011.498511.498511.49850
171771300011.498500.0011.498511.498511.49850
171762660011.498500.0011.498511.498511.49850
171754020011.498500.0011.498511.498511.49850
171745380011.498500.0011.498511.498511.49850
171719460011.498500.0011.498511.498511.49850
171710820011.498500.0011.498511.498511.49850
171702180011.498500.0011.498511.498511.49850
171693540011.498500.0011.498511.498511.49850
171658980011.498500.0011.498511.498511.49850
171650340011.498500.0011.498511.498511.49850
171641700011.498500.0011.498511.498511.49850
171633060011.498500.0011.498511.498511.49850
171624420011.498500.0011.498511.498511.49850
171598500011.498500.0011.498511.498511.49850
171589860011.498500.0011.498511.498511.49850
171581220011.498500.0011.498511.498511.49850
171572580011.498500.0011.498511.498511.49850
171563940011.498500.0011.498511.498511.49850
171538020011.498500.0011.498511.498511.49850
171529380011.498500.0011.498511.498511.49850
171520740011.498500.0011.498511.498511.49850
171512100011.498500.0011.498511.498511.49850
171503460011.498500.0011.498511.498511.49850
171477540011.498500.0011.498511.498511.49850
171468900011.498500.0011.498511.498511.49850
171460260011.498500.0011.498511.498511.49850
171451620011.498500.0011.498511.498511.49850
171442980011.498500.0011.498511.498511.49850
171417060011.498500.0011.498511.498511.49850
171408420011.498500.0011.498511.498511.49850
171399780011.498500.0011.498511.498511.49850
171391140011.498500.0011.498511.498511.49850
171382500011.498500.0011.498511.498511.49850
171356580011.498500.0011.498511.498511.49850
171347940011.498500.0011.498511.498511.49850
171339300011.498500.0011.498511.498511.49850
171330660011.498500.0011.498511.498511.49850
171322020011.498500.0011.498511.498511.49850
171296100011.498500.0011.498511.498511.49850
171287460011.498500.0011.498511.498511.49850
171278820011.498500.0011.498511.498511.49850
171270180011.498500.0011.498511.498511.49850
171261540011.498500.0011.498511.498511.49850
171235620011.498500.0011.498511.498511.49850
171226980011.498500.0011.498511.498511.49850
171218340011.498500.0011.498511.498511.49850
171209700011.498500.0011.498511.498511.49850
171201060011.498500.0011.498511.498511.49850
171166500011.498500.0011.498511.498511.49850
171157860011.498500.0011.498511.498511.49850
171149220011.498500.0011.498511.498511.49850

Your Recent History

Delayed Upgrade Clock