Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ERShares NextGen Entrepreneurs ETF | ERSX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.4985 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.4985 |
ERSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 13.01 | 13.96 | 11.05 | 12.59 | 503 | -1.51 | -11.62% |
| 3 Years | 22.71 | 25.32 | 10.67 | 18.80 | 1,564 | -11.21 | -49.37% |
| 5 Years | 16.41 | 29.44 | 10.41 | 20.77 | 2,890 | -4.91 | -29.93% |
ERSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
| 14 Jun 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
| 13 Jun 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
| 12 Jun 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
| 11 Jun 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
| 08 Jun 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
| 07 Jun 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
| 06 Jun 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
| 05 Jun 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
| 04 Jun 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
| 01 Jun 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
| 31 May 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
| 30 May 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
| 29 May 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
| 25 May 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
| 24 May 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
| 23 May 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
| 22 May 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
| 21 May 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
| 18 May 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
