Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco MSCI Sustainable Future ETF | ERTH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5361 | -1.28% | 41.4739 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.01 | 41.46 | 42.12 | 41.4739 | 42.01 |
ERTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.96 | 42.55 | 39.68 | 42.15 | 11,982 | -0.4861 | -1.16% |
| 1 Month | 41.01 | 42.55 | 38.756 | 40.24 | 11,634 | 0.4639 | 1.13% |
| 3 Months | 42.81 | 43.3937 | 38.756 | 41.54 | 18,224 | -1.34 | -3.12% |
| 6 Months | 40.19 | 47.78 | 38.756 | 42.38 | 15,766 | 1.28 | 3.19% |
| 1 Year | 46.82 | 52.852 | 38.72 | 44.81 | 18,066 | -5.35 | -11.42% |
| 3 Years | 73.11 | 77.19 | 38.72 | 55.48 | 21,552 | -31.64 | -43.27% |
| 5 Years | 72.60 | 78.31 | 38.72 | 57.11 | 22,674 | -31.13 | -42.87% |
ERTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 41.4739 | -0.54 | -1.28% | 42.01 | 42.12 | 41.46 | 8,543 |
| 10 May 2024 | 42.01 | 0.36 | 0.85% | 41.68 | 42.0629 | 41.67 | 7,617 |
| 09 May 2024 | 41.6545 | -0.40 | -0.95% | 41.62 | 41.71 | 41.349 | 8,229 |
| 08 May 2024 | 42.0541 | -0.34 | -0.79% | 42.32 | 42.325 | 41.9611 | 10,806 |
| 07 May 2024 | 42.3902 | 0.29 | 0.70% | 42.31 | 42.55 | 39.68 | 26,982 |
| 04 May 2024 | 42.0954 | 0.82 | 1.99% | 41.96 | 42.42 | 41.8713 | 6,274 |
| 03 May 2024 | 41.276 | 0.89 | 2.20% | 40.99 | 41.2967 | 40.88 | 8,032 |
| 02 May 2024 | 40.3859 | 0.01 | 0.03% | 40.41 | 41.135 | 40.2903 | 9,070 |
| 01 May 2024 | 40.3718 | -0.68 | -1.66% | 40.88 | 40.88 | 40.3718 | 6,917 |
| 30 Apr 2024 | 41.0547 | 0.85 | 2.11% | 40.90 | 41.16 | 40.8314 | 4,763 |
| 27 Apr 2024 | 40.2066 | 0.51 | 1.29% | 40.04 | 40.4101 | 40.04 | 7,544 |
| 26 Apr 2024 | 39.6935 | -0.01 | -0.02% | 39.43 | 39.7591 | 38.975 | 6,798 |
| 25 Apr 2024 | 39.7026 | -0.05 | -0.14% | 39.89 | 40.0562 | 39.50 | 8,288 |
| 24 Apr 2024 | 39.7575 | 0.55 | 1.42% | 39.30 | 39.8951 | 39.30 | 15,182 |
| 23 Apr 2024 | 39.2026 | 0.31 | 0.79% | 38.88 | 39.41 | 38.756 | 15,089 |
| 20 Apr 2024 | 38.895 | -0.36 | -0.92% | 39.10 | 39.23 | 38.835 | 54,012 |
| 19 Apr 2024 | 39.2575 | -0.02 | -0.06% | 39.34 | 39.58 | 39.23 | 4,130 |
| 18 Apr 2024 | 39.2794 | 0.06 | 0.14% | 39.41 | 39.47 | 39.12 | 11,464 |
| 17 Apr 2024 | 39.2238 | -0.42 | -1.06% | 39.46 | 39.46 | 39.1318 | 6,573 |
| 16 Apr 2024 | 39.6452 | -0.79 | -1.96% | 40.59 | 40.59 | 39.6452 | 7,324 |
| 13 Apr 2024 | 40.4359 | -1.00 | -2.41% | 41.01 | 41.01 | 40.34 | 7,593 |
| 12 Apr 2024 | 41.4345 | 0.00 | 0.00% | 41.63 | 41.63 | 41.00 | 9,475 |
