We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727389800 | 10.61 | -0.37 | -3.37 | 10.9 | 10.9 | 10.61 | 1023 |
1727303400 | 10.98 | 0.08 | 0.73 | 11.01 | 11.01 | 10.7 | 13809 |
1727217000 | 10.9 | 0.22 | 2.06 | 11.035 | 11.035 | 10.59 | 1300 |
1727130600 | 10.68 | -0.19 | -1.75 | 10.87 | 10.87 | 10.66 | 1525 |
1726871400 | 10.87 | -0.19 | -1.74 | 11.135 | 11.135 | 10.81 | 5193 |
1726785000 | 11.0628 | 0.4 | 3.80 | 11.0628 | 11.0628 | 11.0628 | 250 |
1726698600 | 10.6583 | -0.14 | -1.31 | 10.6291 | 10.9 | 10.6291 | 2526 |
1726612200 | 10.8 | 0.49 | 4.75 | 10.65 | 10.8 | 10.55 | 5604 |
1726525800 | 10.31 | -0.04 | -0.37 | 10.31 | 10.31 | 10.31 | 159 |
1726266600 | 10.3485 | 0.38 | 3.80 | 10.01 | 10.45 | 10.01 | 16702 |
1726180200 | 9.97 | 0 | 0.00 | 9.78 | 10.02 | 9.78 | 7611 |
1726093800 | 9.97 | -0.03 | -0.30 | 9.9 | 9.97 | 9.86 | 7656 |
1726007400 | 10 | -0.03 | -0.30 | 10.01 | 10.07 | 9.74 | 7993 |
1725921000 | 10.03 | -0.17 | -1.67 | 10.07 | 10.07 | 10.03 | 2280 |
1725661800 | 10.2001 | -0.2 | -1.92 | 10.2 | 10.2001 | 10.2 | 6104 |
1725575400 | 10.4 | -0.08 | -0.76 | 10.4 | 10.75 | 10.385 | 4180 |
1725489000 | 10.48 | -0.1 | -0.95 | 10.4 | 10.54 | 10.4 | 1984 |
1725402600 | 10.58 | -0.02 | -0.19 | 10.3 | 10.58 | 10.3 | 539 |
1725057000 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.6 | 579 |
1724970600 | 10.4 | 0.02 | 0.14 | 10.68 | 10.68 | 10.4 | 544 |
1724884200 | 10.385 | 0.02 | 0.19 | 10.4 | 10.48 | 10.22 | 22848 |
1724797800 | 10.365 | 0.13 | 1.22 | 10.3 | 10.5 | 10.3 | 2118 |
1724711400 | 10.24 | 0.05 | 0.49 | 10 | 10.36 | 10 | 12578 |
1724452200 | 10.19 | 0.13 | 1.24 | 10.25 | 10.47 | 10.185 | 1762 |
1724365800 | 10.065 | 0 | 0.00 | 10.065 | 10.065 | 10.065 | 0 |
1724279400 | 10.065 | 0.04 | 0.40 | 10 | 10.15 | 10 | 1298 |
1724193000 | 10.025 | -0.07 | -0.64 | 10.12 | 10.15 | 10.025 | 22022 |
1724106600 | 10.09 | 0.03 | 0.25 | 10.01 | 10.13 | 9.94 | 7420 |
1723847400 | 10.065 | 0.1 | 1.05 | 10.065 | 10.11 | 10.065 | 209 |
1723761000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1723674600 | 9.96 | -0.18 | -1.73 | 9.9179 | 10.16 | 9.9179 | 47733 |
1723588200 | 10.135 | 0.04 | 0.35 | 9.9 | 10.25 | 9.9 | 4343 |
1723501800 | 10.1 | -0.1 | -0.98 | 9.99 | 10.1 | 9.92 | 1103 |
1723242600 | 10.2 | -0.05 | -0.49 | 10.25 | 10.25 | 10.2 | 456 |
1723156200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 9 |
1723069800 | 10.25 | 0.03 | 0.29 | 9.99 | 10.25 | 9.99 | 769 |
1722983400 | 10.22 | 0.17 | 1.69 | 9.86 | 10.4 | 9.86 | 1265 |
1722897000 | 10.05 | -0.01 | -0.05 | 10.04 | 10.08 | 9.8884 | 2115 |
1722637800 | 10.055 | -0.17 | -1.66 | 10.24 | 10.24 | 10.055 | 1850 |
1722551400 | 10.2246 | -0.64 | -5.85 | 10.5 | 10.56 | 10.2246 | 824 |
1722465000 | 10.86 | 0.41 | 3.97 | 10.84 | 11.03 | 10.6 | 6929 |
1722378600 | 10.445 | -0.02 | -0.14 | 10.285 | 10.68 | 10.285 | 6406 |
1722292200 | 10.46 | -0.03 | -0.29 | 10.64 | 10.64 | 10.46 | 400 |
1722033000 | 10.49 | 0.09 | 0.87 | 10.26 | 10.66 | 10.26 | 1967 |
1721946600 | 10.4 | -0.36 | -3.35 | 10.45 | 10.45 | 10.22 | 3291 |
1721860200 | 10.76 | -0.04 | -0.37 | 10.7 | 11.07 | 10.7 | 7155 |
1721773800 | 10.8 | 0.24 | 2.27 | 10.65 | 11.24 | 10.65 | 32248 |
1721687400 | 10.56 | 0.1 | 0.91 | 10.73 | 10.91 | 10.5391 | 15296 |
1721428200 | 10.465 | 0.15 | 1.50 | 10.5 | 10.51 | 10.465 | 1466 |
1721341800 | 10.31 | -0.09 | -0.87 | 10.45 | 10.52 | 10.21 | 2639 |
1721255400 | 10.4 | -0.27 | -2.53 | 10.93 | 10.93 | 10.39 | 33237 |
1721169000 | 10.67 | 0.27 | 2.60 | 10.11 | 10.67 | 10.11 | 5502 |
1721082600 | 10.4 | 0.17 | 1.66 | 10.01 | 10.5 | 10.01 | 17934 |
1720823400 | 10.23 | 0.23 | 2.28 | 9.99 | 10.5 | 9.99 | 36550 |
1720737000 | 10.0017 | 0.4 | 4.18 | 9.21 | 10.05 | 9.21 | 29612 |
1720650600 | 9.6 | 0.04 | 0.42 | 9.49 | 9.6 | 9.13 | 22792 |
1720564200 | 9.56 | 0.26 | 2.80 | 9.3 | 9.56 | 9.3 | 7797 |
1720477800 | 9.3 | 0.2 | 2.20 | 8.96 | 9.44 | 8.88 | 12100 |
1720218600 | 9.1 | -0.27 | -2.88 | 9.01 | 9.1 | 8.8699999 | 4675 |
1720040640 | 9.3699999 | 0.37 | 4.11 | 9.3699999 | 9.3699999 | 9.3699999 | 255 |
1719959400 | 9.0001 | 0 | 0.00 | 9.27 | 9.27 | 9.0001 | 13019 |
1719873000 | 9 | -0.12 | -1.26 | 9.11 | 9.11 | 8.9758 | 1790 |
1719613800 | 9.115 | 0.21 | 2.31 | 9.4 | 9.4 | 8.9 | 3534 |
1719527400 | 8.9094 | 0.07 | 0.84 | 9.13 | 9.13 | 8.6145 | 6889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions