Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FlexShares STOXX US ESG Select Index Fund | ESG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.35 | 1.11% | 122.5335 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.60 | 122.38 | 122.70 | 122.5335 | 121.1849 |
ESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.78 | 122.71 | 120.4739 | 121.57 | 535 | 0.7535 | 0.62% |
| 1 Month | 124.37 | 125.76 | 119.7048 | 121.24 | 4,902 | -1.84 | -1.48% |
| 3 Months | 121.79 | 126.68 | 119.64 | 122.97 | 4,687 | 0.7435 | 0.61% |
| 6 Months | 106.37 | 126.68 | 106.2502 | 119.09 | 3,881 | 16.16 | 15.20% |
| 1 Year | 100.295 | 126.68 | 98.53 | 114.12 | 3,239 | 22.24 | 22.17% |
| 3 Years | 102.91 | 126.68 | 84.17 | 104.99 | 5,674 | 19.62 | 19.07% |
| 5 Years | 69.74 | 126.68 | 53.06 | 95.83 | 6,292 | 52.79 | 75.70% |
ESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 122.5335 | 1.35 | 1.11% | 122.60 | 122.70 | 122.38 | 337 |
| 03 May 2024 | 121.1849 | 0.71 | 0.59% | 121.33 | 121.40 | 121.1849 | 335 |
| 02 May 2024 | 120.4739 | -0.35 | -0.29% | 120.67 | 121.41 | 120.4739 | 736 |
| 01 May 2024 | 120.8241 | -1.61 | -1.32% | 122.06 | 122.06 | 120.8241 | 75 |
| 30 Apr 2024 | 122.4357 | 0.46 | 0.38% | 122.64 | 122.71 | 122.19 | 806 |
| 27 Apr 2024 | 121.9748 | 0.70 | 0.57% | 121.78 | 122.145 | 121.74 | 725 |
| 26 Apr 2024 | 121.2778 | -0.92 | -0.76% | 120.07 | 121.2778 | 119.92 | 4,351 |
| 25 Apr 2024 | 122.2009 | 0.52 | 0.43% | 122.34 | 122.34 | 122.2009 | 173 |
| 24 Apr 2024 | 121.6798 | 1.23 | 1.02% | 121.09 | 121.80 | 121.09 | 751 |
| 23 Apr 2024 | 120.4527 | 0.75 | 0.62% | 120.04 | 121.195 | 119.92 | 1,385 |
| 20 Apr 2024 | 119.7048 | -0.55 | -0.46% | 120.24 | 120.45 | 119.7048 | 6,105 |
| 19 Apr 2024 | 120.2577 | -0.40 | -0.33% | 120.99 | 120.99 | 120.19 | 43,033 |
| 18 Apr 2024 | 120.6611 | -0.62 | -0.51% | 121.64 | 121.64 | 120.59 | 14,466 |
| 17 Apr 2024 | 121.28 | -0.40 | -0.33% | 121.75 | 121.75 | 121.13 | 9,249 |
| 16 Apr 2024 | 121.6841 | -1.22 | -0.99% | 123.94 | 123.94 | 121.62 | 1,182 |
| 13 Apr 2024 | 122.9016 | -2.11 | -1.69% | 124.00 | 124.00 | 122.74 | 917 |
| 12 Apr 2024 | 125.0098 | 0.60 | 0.48% | 124.77 | 125.16 | 123.91 | 2,420 |
| 11 Apr 2024 | 124.41 | -1.08 | -0.86% | 124.30 | 124.41 | 124.30 | 1,676 |
| 10 Apr 2024 | 125.4898 | 0.25 | 0.20% | 125.76 | 125.76 | 124.8694 | 8,001 |
| 09 Apr 2024 | 125.2414 | -0.03 | -0.02% | 125.58 | 125.6139 | 125.2414 | 1,045 |
