We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8143 | 2.78172403734 | 137.12 | 141.09 | 135.781 | 13542 | 137.00594443 | SP |
| 4 | 3.5043 | 2.54987993888 | 137.43 | 141.4046 | 135.781 | 6911 | 137.66239945 | SP |
| 12 | 4.7443 | 3.48358910346 | 136.19 | 143.85 | 133.14 | 4705 | 138.91041736 | SP |
| 26 | 8.3443 | 6.29331020439 | 132.59 | 143.85 | 120.96 | 4418 | 135.27671755 | SP |
| 52 | 26.1143 | 22.743685769 | 114.82 | 143.85 | 114.82 | 4874 | 129.36967525 | SP |
| 156 | 28.2243 | 25.0415224913 | 112.71 | 143.85 | 84.17 | 4779 | 110.32671141 | SP |
| 260 | 61.7643 | 78.0147783251 | 79.17 | 143.85 | 53.06 | 6636 | 101.18457382 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 140.9343 | 1.14 | 0.82 | 140.97999 | 141.22999 | 140.9343 | 3555 |
| 1737070200 | 139.7947 | 0.1 | 0.07 | 139.86 | 139.88999 | 139.54 | 1910 |
| 1736983800 | 139.69 | 2.51 | 1.83 | 139 | 140 | 139 | 3534 |
| 1736897400 | 137.178 | 0.19 | 0.14 | 137.84 | 137.84 | 136.68 | 4966 |
| 1736811000 | 136.99 | 0.31 | 0.23 | 135.9 | 136.99 | 135.781 | 9338 |
| 1736551800 | 136.6824 | -1.67 | -1.21 | 137.44 | 137.94 | 136.44999 | 48344 |
| 1736379000 | 138.35 | 0.19 | 0.14 | 137.88999 | 138.35 | 137.68 | 8587 |
| 1736292600 | 138.155 | -0.93 | -0.67 | 139.38 | 139.38 | 138 | 2153 |
| 1736206200 | 139.089 | 0.42 | 0.31 | 139.63 | 139.83 | 138.96 | 6736 |
| 1735947000 | 138.6648 | 1.41 | 1.02 | 137.66999 | 138.6648 | 137.66999 | 3847 |
| 1735860600 | 137.2584 | -0.53 | -0.38 | 138.54 | 138.85 | 136.74 | 5582 |
| 1735687800 | 137.7835 | -0.59 | -0.43 | 138.41 | 138.72999 | 137.66 | 2174 |
| 1735601400 | 138.3778 | -1.52 | -1.09 | 138.435 | 138.81 | 137.52 | 9157 |
| 1735342200 | 139.8965 | -1.51 | -1.07 | 140.66 | 140.66 | 139.63 | 723 |
| 1735255800 | 141.40459 | 0.19 | 0.13 | 140.955 | 141.40459 | 140.955 | 529 |
| 1735077840 | 141.2186 | 1.57 | 1.13 | 139.54 | 141.2186 | 139.54 | 279 |
| 1734996600 | 139.6457 | 0.87 | 0.62 | 138.91999 | 139.6457 | 138.52 | 4140 |
| 1734737400 | 138.78 | 0.14 | 0.10 | 137.43 | 139.66999 | 137.43 | 6152 |
| 1734651000 | 138.64439 | -0.57 | -0.41 | 139.9 | 140.05 | 138.64439 | 25274 |
| 1734564600 | 139.2119 | -4.09 | -2.85 | 143.12 | 143.24 | 139.2119 | 2065 |
| 1734478200 | 143.29929 | -0.23 | -0.16 | 143.22999 | 143.29929 | 142.87 | 1560 |
| 1734391800 | 143.53299 | 0.6 | 0.42 | 143.315 | 143.85 | 143.315 | 6601 |
| 1734132600 | 142.9366 | 0.3 | 0.21 | 143.47999 | 143.47999 | 142.75 | 793 |
| 1734046200 | 142.6395 | -0.61 | -0.43 | 143.215 | 143.215 | 142.63 | 7958 |
| 1733959800 | 143.2525 | 0.84 | 0.59 | 142.61 | 143.37639 | 142.61 | 1444 |
| 1733873400 | 142.4133 | -0.42 | -0.29 | 143 | 143 | 142.41 | 1000 |
| 1733787000 | 142.82929 | -0.85 | -0.59 | 143.69999 | 143.7931 | 142.82929 | 23525 |
| 1733527800 | 143.6801 | 0.78 | 0.54 | 142.90459 | 143.6801 | 142.90459 | 688 |
| 1733441400 | 142.90459 | -0.07 | -0.05 | 142.91 | 143.16 | 142.90459 | 2250 |
| 1733355000 | 142.9751 | 0.5 | 0.35 | 142.59 | 142.9751 | 142.59 | 470 |
| 1733268600 | 142.4709 | -0.09 | -0.06 | 142.44 | 142.4709 | 142.3801 | 1236 |
| 1733182200 | 142.5615 | 0.49 | 0.34 | 142.29 | 142.6 | 142.29 | 4328 |
| 1732917840 | 142.0727 | 0.75 | 0.53 | 141.505 | 142.3 | 141.505 | 182 |
| 1732750200 | 141.3237 | -0.57 | -0.40 | 141.78 | 141.84 | 141.3 | 454 |
| 1732663800 | 141.8929 | 0.73 | 0.52 | 141.55 | 141.96 | 141.191 | 649 |
| 1732577400 | 141.1636 | 0.95 | 0.67 | 141 | 141.44 | 140.99 | 4681 |
| 1732318200 | 140.2175 | 0.97 | 0.70 | 139.16 | 140.2175 | 139.16 | 3980 |
| 1732231800 | 139.2484 | 1.16 | 0.84 | 138.43 | 139.3501 | 138.04 | 1573 |
| 1732145400 | 138.0932 | 0.06 | 0.04 | 137.77 | 138.0932 | 137.19999 | 2097 |
| 1732059000 | 138.0335 | 0.01 | 0.01 | 136.96 | 138.0335 | 136.96 | 1149 |
| 1731972600 | 138.0187 | 0.68 | 0.49 | 137.46 | 138.24 | 137.46 | 2820 |
| 1731713400 | 137.34 | -1.53 | -1.10 | 138.15 | 138.15 | 137.161 | 3734 |
| 1731627000 | 138.86519 | -0.89 | -0.64 | 139.71 | 139.71 | 138.74 | 4362 |
| 1731540600 | 139.758 | 0.31 | 0.22 | 139.57499 | 140.07 | 139.57499 | 5609 |
| 1731454200 | 139.44739 | -0.68 | -0.49 | 139.79 | 139.79 | 139.44 | 3049 |
| 1731367800 | 140.1309 | 0.37 | 0.26 | 140.49 | 140.49 | 140.01 | 2686 |
| 1731108600 | 139.76329 | 0.78 | 0.56 | 139.08 | 140.0701 | 139.08 | 1920 |
| 1731022200 | 138.9788 | 0.9 | 0.65 | 138.25 | 139.12 | 138.25 | 4118 |
| 1730935800 | 138.0748 | 3.36 | 2.50 | 136.43 | 138.08 | 136.43 | 5824 |
| 1730849400 | 134.7134 | 1.5 | 1.13 | 133.51499 | 134.7134 | 133.51499 | 445 |
| 1730763000 | 133.2142 | -0.6 | -0.45 | 133.31 | 133.82 | 133.13999 | 703 |
| 1730500200 | 133.8189 | 0.4 | 0.30 | 134.13999 | 134.65 | 133.8189 | 4233 |
| 1730413800 | 133.41579 | -2.13 | -1.57 | 134.835 | 134.835 | 133.41579 | 411 |
| 1730327400 | 135.54839 | -0.68 | -0.50 | 135.82 | 135.88 | 135.54839 | 458 |
| 1730241000 | 136.22999 | 0.09 | 0.07 | 136.055 | 136.36 | 136.055 | 1117 |
| 1730154600 | 136.1411 | 0.55 | 0.40 | 136.22 | 136.29 | 136.13999 | 11305 |
| 1729895400 | 135.5931 | -0.29 | -0.22 | 136.19 | 136.69999 | 135.5931 | 339 |
| 1729809000 | 135.888 | 0.44 | 0.32 | 135.94999 | 135.94999 | 135.83 | 283 |
| 1729722600 | 135.44999 | -1.22 | -0.89 | 136.155 | 136.16999 | 135.36 | 2010 |
| 1729636200 | 136.6714 | 0.22 | 0.16 | 136 | 136.6714 | 136 | 5331 |
| 1729549800 | 136.4559 | -0.93 | -0.68 | 136.72 | 136.72 | 136.21 | 2576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
