We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2154 | 0.150729927518 | 142.9046 | 143.7931 | 142.41 | 6818 | 142.80159583 | SP |
| 4 | 4.97 | 3.59753890699 | 138.15 | 143.7931 | 136.96 | 3341 | 141.62070437 | SP |
| 12 | 8.82 | 6.56738644825 | 134.3 | 143.7931 | 133.14 | 3851 | 137.68963555 | SP |
| 26 | 15.535 | 12.1761962613 | 127.585 | 143.7931 | 120.96 | 4456 | 132.58057429 | SP |
| 52 | 29.77 | 26.2637847375 | 113.35 | 143.7931 | 113.23 | 4484 | 127.48192113 | SP |
| 156 | 28.25 | 24.5930181945 | 114.87 | 143.7931 | 84.17 | 4844 | 109.37216727 | SP |
| 260 | 67.45 | 89.137042421 | 75.67 | 143.7931 | 53.06 | 6552 | 100.33622082 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734046200 | 142.6395 | -0.61 | -0.43 | 143.215 | 143.215 | 142.63 | 7958 |
| 1733959800 | 143.2525 | 0.84 | 0.59 | 142.61 | 143.37639 | 142.61 | 1444 |
| 1733873400 | 142.4133 | -0.42 | -0.29 | 143 | 143 | 142.41 | 1000 |
| 1733787000 | 142.82929 | -0.85 | -0.59 | 143.69999 | 143.7931 | 142.82929 | 23525 |
| 1733527800 | 143.6801 | 0.78 | 0.54 | 142.90459 | 143.6801 | 142.90459 | 688 |
| 1733441400 | 142.90459 | -0.07 | -0.05 | 142.91 | 143.16 | 142.90459 | 2250 |
| 1733355000 | 142.9751 | 0.5 | 0.35 | 142.59 | 142.9751 | 142.59 | 470 |
| 1733268600 | 142.4709 | -0.09 | -0.06 | 142.44 | 142.4709 | 142.3801 | 1236 |
| 1733182200 | 142.5615 | 0.49 | 0.34 | 142.29 | 142.6 | 142.29 | 4328 |
| 1732917840 | 142.0727 | 0.75 | 0.53 | 141.505 | 142.3 | 141.505 | 182 |
| 1732750200 | 141.3237 | -0.57 | -0.40 | 141.78 | 141.84 | 141.3 | 454 |
| 1732663800 | 141.8929 | 0.73 | 0.52 | 141.55 | 141.96 | 141.191 | 649 |
| 1732577400 | 141.1636 | 0.95 | 0.67 | 141 | 141.44 | 140.99 | 4681 |
| 1732318200 | 140.2175 | 0.97 | 0.70 | 139.16 | 140.2175 | 139.16 | 3980 |
| 1732231800 | 139.2484 | 1.16 | 0.84 | 138.43 | 139.3501 | 138.04 | 1573 |
| 1732145400 | 138.0932 | 0.06 | 0.04 | 137.77 | 138.0932 | 137.19999 | 2097 |
| 1732059000 | 138.0335 | 0.01 | 0.01 | 136.96 | 138.0335 | 136.96 | 1149 |
| 1731972600 | 138.0187 | 0.68 | 0.49 | 137.46 | 138.24 | 137.46 | 2820 |
| 1731713400 | 137.34 | -1.53 | -1.10 | 138.15 | 138.15 | 137.161 | 3734 |
| 1731627000 | 138.86519 | -0.89 | -0.64 | 139.71 | 139.71 | 138.74 | 4362 |
| 1731540600 | 139.758 | 0.31 | 0.22 | 139.57499 | 140.07 | 139.57499 | 5609 |
| 1731454200 | 139.44739 | -0.68 | -0.49 | 139.79 | 139.79 | 139.44 | 3049 |
| 1731367800 | 140.1309 | 0.37 | 0.26 | 140.49 | 140.49 | 140.01 | 2686 |
| 1731108600 | 139.76329 | 0.78 | 0.56 | 139.08 | 140.0701 | 139.08 | 1920 |
| 1731022200 | 138.9788 | 0.9 | 0.65 | 138.25 | 139.12 | 138.25 | 4118 |
| 1730935800 | 138.0748 | 3.36 | 2.50 | 136.43 | 138.08 | 136.43 | 5824 |
| 1730849400 | 134.7134 | 1.5 | 1.13 | 133.51499 | 134.7134 | 133.51499 | 445 |
| 1730763000 | 133.2142 | -0.6 | -0.45 | 133.31 | 133.82 | 133.13999 | 703 |
| 1730500200 | 133.8189 | 0.4 | 0.30 | 134.13999 | 134.65 | 133.8189 | 4233 |
| 1730413800 | 133.41579 | -2.13 | -1.57 | 134.835 | 134.835 | 133.41579 | 411 |
| 1730327400 | 135.54839 | -0.68 | -0.50 | 135.82 | 135.88 | 135.54839 | 458 |
| 1730241000 | 136.22999 | 0.09 | 0.07 | 136.055 | 136.36 | 136.055 | 1117 |
| 1730154600 | 136.1411 | 0.55 | 0.40 | 136.22 | 136.29 | 136.13999 | 11305 |
| 1729895400 | 135.5931 | -0.29 | -0.22 | 136.19 | 136.69999 | 135.5931 | 339 |
| 1729809000 | 135.888 | 0.44 | 0.32 | 135.94999 | 135.94999 | 135.83 | 283 |
| 1729722600 | 135.44999 | -1.22 | -0.89 | 136.155 | 136.16999 | 135.36 | 2010 |
| 1729636200 | 136.6714 | 0.22 | 0.16 | 136 | 136.6714 | 136 | 5331 |
| 1729549800 | 136.4559 | -0.93 | -0.68 | 136.72 | 136.72 | 136.21 | 2576 |
| 1729290600 | 137.3833 | 0.23 | 0.17 | 137.16999 | 137.3833 | 137.16999 | 1085 |
| 1729204200 | 137.15 | -0.04 | -0.03 | 137.69999 | 137.69999 | 137.15 | 614 |
| 1729117800 | 137.1939 | 0.46 | 0.34 | 136.79 | 137.25569 | 136.77 | 446 |
| 1729031400 | 136.73509 | -0.91 | -0.66 | 137.13999 | 137.47999 | 136.73509 | 892 |
| 1728945000 | 137.6473 | 0.84 | 0.62 | 137.18 | 137.69 | 137.18 | 3574 |
| 1728685800 | 136.805 | 1.01 | 0.74 | 135.77 | 136.81 | 135.77 | 521 |
| 1728599400 | 135.8 | -0.58 | -0.42 | 136.01 | 136.01 | 135.69 | 3777 |
| 1728513000 | 136.37809 | 1.08 | 0.80 | 135.16999 | 136.37809 | 135.16999 | 6060 |
| 1728426600 | 135.29589 | 1.13 | 0.84 | 134.61 | 135.3 | 134.61 | 19237 |
| 1728340200 | 134.1671 | -1.46 | -1.08 | 135.345 | 135.345 | 134.1671 | 284 |
| 1728081000 | 135.63 | 1.35 | 1.00 | 134.87 | 135.63 | 134.87 | 15126 |
| 1727994600 | 134.2833 | -0.55 | -0.41 | 134.22999 | 134.69 | 134.05 | 597 |
| 1727908200 | 134.8343 | -0.1 | -0.07 | 134.66999 | 134.87 | 134.46 | 2983 |
| 1727821800 | 134.9306 | -0.92 | -0.68 | 136.1 | 136.1 | 134.54 | 2505 |
| 1727735400 | 135.85 | 0.35 | 0.26 | 135.15 | 135.85 | 135.12 | 9949 |
| 1727476200 | 135.4985 | -0.06 | -0.05 | 135.81 | 135.81 | 135.4985 | 480 |
| 1727389800 | 135.5625 | 0.56 | 0.41 | 136.04 | 136.04 | 135.24 | 970 |
| 1727303400 | 135.0058 | -0.3 | -0.22 | 135.44 | 135.44 | 135.0058 | 21456 |
| 1727217000 | 135.3082 | -0.05 | -0.04 | 135.19999 | 135.38 | 134.97 | 31497 |
| 1727130600 | 135.35929 | 0.58 | 0.43 | 135.07 | 135.35929 | 135.07 | 1734 |
| 1726871400 | 134.77709 | -0.54 | -0.40 | 134.3 | 134.77709 | 134.3 | 1405 |
| 1726785000 | 135.32 | 1.93 | 1.45 | 135.3 | 135.52 | 134.8 | 1305 |
| 1726698600 | 133.3902 | -0.12 | -0.09 | 133.72 | 134 | 133.35 | 4564 |
| 1726612200 | 133.5145 | -0.01 | -0.01 | 133.6 | 134.06 | 133.21 | 10814 |
| 1726525800 | 133.52619 | 0.54 | 0.41 | 132.83 | 133.52619 | 132.83 | 6724 |
| 1726266600 | 132.98589 | 0.73 | 0.55 | 132.61 | 133.18 | 132.61 | 43923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
