We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.341685649203 | 96.58 | 97.74 | 96.1 | 337026 | 96.73394128 | SP |
| 4 | 4.1 | 4.41762741084 | 92.81 | 97.74 | 91.58 | 183075 | 96.00154724 | SP |
| 12 | 5.66 | 6.20273972603 | 91.25 | 97.74 | 87 | 193043 | 92.61528129 | SP |
| 26 | 11.53 | 13.5043335676 | 85.38 | 97.74 | 83.03 | 204545 | 90.58029581 | SP |
| 52 | 19.9 | 25.8407998961 | 77.01 | 97.74 | 71.725 | 203243 | 84.61502684 | SP |
| 156 | 17.07 | 21.380260521 | 79.84 | 97.74 | 60.74 | 279068 | 77.24099767 | SP |
| 260 | 45.81 | 89.6477495108 | 51.1 | 97.74 | 38.85 | 251374 | 72.59865025 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 97.02 | 0.2 | 0.21 | 96.72 | 97.09 | 96.674 | 477837 |
| 1719441000 | 96.82 | 0.19 | 0.20 | 96.43 | 96.9 | 96.335 | 482692 |
| 1719354600 | 96.63 | 0.53 | 0.55 | 96.47 | 96.67 | 96.19 | 412596 |
| 1719268200 | 96.1 | -0.43 | -0.45 | 96.54 | 96.96 | 96.1 | 166775 |
| 1719009000 | 96.53 | -0.37 | -0.38 | 96.58 | 96.735 | 96.278 | 145228 |
| 1718922600 | 96.9 | -0.47 | -0.48 | 97.46 | 97.585 | 96.567 | 170178 |
| 1718749800 | 97.37 | 0.26 | 0.27 | 97.22 | 97.41 | 97.0732 | 142231 |
| 1718663400 | 97.11 | 0.75 | 0.78 | 96.25 | 97.39 | 96.0801 | 133429 |
| 1718404200 | 96.36 | 0.08 | 0.08 | 96.04 | 96.36 | 95.83 | 100280 |
| 1718317800 | 96.28 | 0.16 | 0.17 | 96.58 | 96.58 | 95.8748 | 133692 |
| 1718231400 | 96.12 | 1 | 1.05 | 96.13 | 96.63 | 96 | 162114 |
| 1718145000 | 95.12 | 0.34 | 0.36 | 94.63 | 95.12 | 94.205 | 65873 |
| 1718058600 | 94.78 | 0.24 | 0.25 | 94.33 | 94.815 | 94.22 | 115245 |
| 1717799400 | 94.54 | -0.21 | -0.22 | 94.56 | 95.0273 | 94.36 | 101676 |
| 1717713000 | 94.75 | 0.01 | 0.01 | 94.84 | 94.86 | 94.43 | 134287 |
| 1717626600 | 94.74 | 1.33 | 1.42 | 94.06 | 94.74 | 93.695 | 101631 |
| 1717540200 | 93.41 | 0.08 | 0.09 | 93.17 | 93.615 | 92.9 | 143745 |
| 1717453800 | 93.33 | 0.24 | 0.26 | 93.5 | 93.6474 | 92.49 | 147709 |
| 1717194600 | 93.09 | 0.56 | 0.61 | 92.81 | 93.16 | 91.58 | 141204 |
| 1717108200 | 92.53 | -0.63 | -0.68 | 92.98 | 93.04 | 92.31 | 136403 |
| 1717021800 | 93.16 | -0.75 | -0.80 | 93.07 | 93.435 | 93.042 | 186106 |
| 1716935400 | 93.91 | 0.11 | 0.12 | 94 | 94.01 | 93.38 | 115126 |
| 1716589800 | 93.8 | 0.63 | 0.68 | 93.46 | 93.92 | 93.29 | 170479 |
| 1716503400 | 93.17 | -0.69 | -0.74 | 94.5 | 94.5 | 92.91 | 195717 |
| 1716417000 | 93.86 | -0.24 | -0.26 | 93.94 | 94.17 | 93.462 | 170122 |
| 1716330600 | 94.1 | 0.14 | 0.15 | 93.76 | 94.11 | 93.72 | 242933 |
| 1716244200 | 93.96 | 0.22 | 0.23 | 93.77 | 94.1486 | 93.75 | 107138 |
| 1715985000 | 93.74 | 0.06 | 0.06 | 93.75 | 93.83 | 93.36 | 292952 |
| 1715898600 | 93.68 | -0.25 | -0.27 | 93.95 | 94.145 | 93.67 | 417926 |
| 1715812200 | 93.93 | 1.19 | 1.28 | 93.18 | 94.01 | 93.14 | 191628 |
| 1715725800 | 92.74 | 0.56 | 0.61 | 92.245 | 92.81 | 92.23 | 162885 |
| 1715639400 | 92.18 | 0.05 | 0.05 | 92.43 | 92.5 | 91.97 | 227647 |
| 1715380200 | 92.13 | 0.1 | 0.11 | 92.3 | 92.47 | 91.9 | 161023 |
| 1715293800 | 92.03 | 0.45 | 0.49 | 91.6 | 92.044 | 91.4551 | 100604 |
| 1715207400 | 91.58 | -0.08 | -0.09 | 91.27 | 91.65 | 91.27 | 149607 |
| 1715121000 | 91.66 | 0.06 | 0.07 | 91.72 | 91.92 | 91.541 | 116599 |
| 1715034600 | 91.6 | 1 | 1.10 | 91.02 | 91.6 | 91 | 92728 |
| 1714775400 | 90.6 | 1.19 | 1.33 | 90.72 | 90.8 | 90.17 | 103304 |
| 1714689000 | 89.41 | 1 | 1.13 | 89.2 | 89.51 | 88.29 | 119437 |
| 1714602600 | 88.41 | -0.22 | -0.25 | 88.6 | 89.89 | 88.3 | 146561 |
| 1714516200 | 88.63 | -1.48 | -1.64 | 89.76 | 90.04 | 88.63 | 163205 |
| 1714429800 | 90.11 | 0.23 | 0.26 | 90.215 | 90.31 | 89.68 | 100889 |
| 1714170600 | 89.88 | 1.05 | 1.18 | 89.53 | 90.1486 | 89.31 | 148509 |
| 1714084200 | 88.83 | -0.45 | -0.50 | 87.88 | 88.94 | 87.7352 | 141245 |
| 1713997800 | 89.28 | 0.15 | 0.17 | 89.6 | 89.7 | 88.85 | 198490 |
| 1713911400 | 89.13 | 1.07 | 1.22 | 88.53 | 89.39 | 88.45 | 635827 |
| 1713825000 | 88.06 | 0.82 | 0.94 | 87.82 | 88.56 | 87.2531 | 231137 |
| 1713565800 | 87.24 | -0.95 | -1.08 | 88.03 | 88.3 | 87 | 267369 |
| 1713479400 | 88.19 | -0.26 | -0.29 | 88.67 | 89.08 | 88.065 | 203300 |
| 1713393000 | 88.45 | -0.63 | -0.71 | 89.59 | 89.59 | 88.29 | 182487 |
| 1713306600 | 89.08 | -0.19 | -0.21 | 89.33 | 89.62 | 88.9 | 204408 |
| 1713220200 | 89.27 | -1.24 | -1.37 | 91.29 | 91.32 | 89.095 | 247181 |
| 1712961000 | 90.51 | -1.4 | -1.52 | 91.19 | 91.375 | 90.26 | 450140 |
| 1712874600 | 91.91 | 0.79 | 0.87 | 91.42 | 92.14 | 90.805 | 125932 |
| 1712788200 | 91.12 | -1.05 | -1.14 | 91.06 | 91.4697 | 90.79 | 402432 |
| 1712701800 | 92.17 | 0.13 | 0.14 | 92.19 | 92.375 | 91.3 | 160386 |
| 1712615400 | 92.04 | 0.12 | 0.13 | 92.07 | 92.27 | 91.845 | 134530 |
| 1712356200 | 91.92 | 0.97 | 1.07 | 91.25 | 92.28 | 91.175 | 113666 |
| 1712269800 | 90.95 | -1.2 | -1.30 | 92.88 | 93 | 90.9 | 134207 |
| 1712183400 | 92.1499 | 0.1 | 0.11 | 91.85 | 92.4562 | 91.8 | 177871 |
| 1712097000 | 92.05 | -0.82 | -0.88 | 92 | 92.05 | 91.59 | 135054 |
| 1712010600 | 92.87 | -0.32 | -0.34 | 93.28 | 93.36 | 92.65 | 174249 |
| 1711665000 | 93.19 | 0.02 | 0.02 | 93.06 | 93.35 | 93.06 | 235476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
