Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Etracs 2x Leveraged Msci Us Esg Focus Tr ETN | ESUS | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.457 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.457 | 27.457 |
ESUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 27.457 | 0.00 | 0.00% | 27.457 | 27.457 | 27.457 | 1 |
| 10 May 2024 | 27.457 | 0.28 | 1.04% | 27.457 | 27.457 | 27.457 | 2 |
| 09 May 2024 | 27.1731 | 0.00 | -0.01% | 27.1731 | 27.1731 | 27.1731 | 2 |
| 08 May 2024 | 27.176 | 0.12 | 0.45% | 27.176 | 27.176 | 27.176 | 2 |
| 07 May 2024 | 27.0539 | 0.52 | 1.95% | 27.0539 | 27.0539 | 27.0539 | 4 |
| 04 May 2024 | 26.5376 | 0.73 | 2.84% | 26.5376 | 26.5376 | 26.5376 | 2 |
| 03 May 2024 | 25.8053 | 0.40 | 1.57% | 25.8053 | 25.8053 | 25.8053 | 3 |
| 02 May 2024 | 25.4066 | -0.24 | -0.93% | 25.4066 | 25.4066 | 25.4066 | 23 |
| 01 May 2024 | 25.6457 | -0.61 | -2.33% | 28.00 | 28.00 | 25.6457 | 23 |
| 30 Apr 2024 | 26.2566 | 0.00 | 0.00% | 26.2566 | 26.2566 | 26.2566 | 2 |
| 27 Apr 2024 | 26.2566 | 0.54 | 2.09% | 26.2566 | 26.2566 | 26.2566 | 2 |
| 26 Apr 2024 | 25.7198 | -0.27 | -1.05% | 25.7198 | 25.7198 | 25.7198 | 3 |
| 25 Apr 2024 | 25.9916 | 0.08 | 0.33% | 25.9916 | 25.9916 | 25.9916 | 2 |
| 24 Apr 2024 | 25.907 | 0.63 | 2.51% | 25.907 | 25.907 | 25.907 | 2 |
| 23 Apr 2024 | 25.2722 | 0.35 | 1.41% | 25.2722 | 25.2722 | 25.2722 | 4 |
| 20 Apr 2024 | 24.9219 | -0.43 | -1.68% | 25.42 | 25.42 | 24.76 | 213 |
| 19 Apr 2024 | 25.3472 | -0.22 | -0.86% | 25.66 | 25.66 | 25.3472 | 248 |
| 18 Apr 2024 | 25.568 | -0.32 | -1.23% | 25.50 | 25.568 | 25.50 | 51 |
| 17 Apr 2024 | 25.8868 | -0.10 | -0.40% | 25.97 | 25.97 | 25.8868 | 17 |
| 16 Apr 2024 | 25.9916 | -0.62 | -2.33% | 25.9916 | 25.9916 | 25.9916 | 45 |
